Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.10	38.68	38.09	38.54	124,080	+0.69(+1.81%)
Sep 29, 2016	38.55	38.61	37.67	37.86	182,232	-1.01(-2.61%)
Sep 28, 2016	38.87	38.90	38.52	38.87	115,852	+0.01(+0.02%)
Sep 27, 2016	38.46	38.86	38.41	38.86	116,877	-0.03(-0.07%)
Sep 26, 2016	39.15	39.16	38.84	38.89	151,429	-0.81(-2.04%)
Sep 23, 2016	39.78	39.80	39.67	39.70	80,958	-0.03(-0.07%)
Sep 22, 2016	39.59	39.89	39.58	39.72	105,289	+0.67(+1.71%)
Sep 21, 2016	38.83	39.15	38.65	39.06	163,659	+0.28(+0.73%)
Sep 20, 2016	39.09	39.09	38.74	38.77	169,500	+0.26(+0.69%)
Sep 19, 2016	38.45	38.66	38.38	38.51	123,024	+0.07(+0.18%)
Sep 16, 2016	38.46	38.54	38.27	38.44	207,874	-0.54(-1.38%)
Sep 15, 2016	38.78	39.04	38.65	38.98	91,893	+0.24(+0.61%)
Sep 14, 2016	38.86	39.10	38.69	38.74	169,023	-0.07(-0.18%)
Sep 13, 2016	38.98	39.12	38.77	38.81	95,612	-0.32(-0.81%)
Sep 12, 2016	38.64	39.14	38.63	39.13	127,833	+0.33(+0.86%)
Sep 09, 2016	39.31	39.31	38.79	38.79	89,923	-0.85(-2.13%)
Sep 08, 2016	39.64	39.75	39.50	39.64	119,461	-0.18(-0.46%)
Sep 07, 2016	39.72	39.87	39.66	39.82	171,456	-0.17(-0.42%)
Sep 06, 2016	39.64	40.05	39.55	39.99	187,519	+0.62(+1.57%)
Sep 02, 2016	39.31	39.37	39.37	39.37	129,228	+0.98(+2.55%)
Sep 01, 2016	38.54	38.60	38.24	38.39	258,601	-0.59(-1.51%)
Aug 31, 2016	39.01	39.10	38.78	38.98	168,808	-0.33(-0.83%)
Aug 30, 2016	39.42	39.45	39.19	39.31	70,209	+0.11(+0.29%)
Aug 29, 2016	39.16	39.31	39.06	39.20	208,394	-0.01(-0.02%)
Aug 26, 2016	39.36	39.79	39.03	39.20	174,511	-0.18(-0.45%)
Aug 25, 2016	39.40	39.64	39.32	39.38	166,146	-0.40(-1.00%)
Aug 24, 2016	39.92	40.01	39.74	39.78	143,805	-0.22(-0.55%)
Aug 23, 2016	40.12	40.25	40.00	40.00	211,347	+0.12(+0.31%)
Aug 22, 2016	39.83	40.16	39.74	39.87	216,745	+0.53(+1.34%)
Aug 19, 2016	39.32	39.56	38.30	39.35	1,377,672	-1.53(-3.75%)
Aug 18, 2016	40.54	40.88	40.53	40.88	328,079	+0.19(+0.48%)
Aug 17, 2016	40.83	40.87	40.53	40.68	233,548	-0.57(-1.39%)
Aug 16, 2016	41.18	41.54	41.15	41.26	93,451	-0.17(-0.40%)
Aug 15, 2016	41.68	41.69	41.41	41.42	136,465	-0.04(-0.11%)
Aug 12, 2016	41.56	41.66	41.43	41.47	95,821	-0.07(-0.17%)
Aug 11, 2016	41.81	41.82	41.54	41.54	174,284	+0.32(+0.77%)
Aug 10, 2016	41.51	41.58	41.19	41.22	205,264	-0.55(-1.31%)
Aug 09, 2016	41.04	41.85	41.00	41.77	411,844	+1.30(+3.22%)
Aug 08, 2016	40.59	40.61	40.41	40.46	76,163	-0.13(-0.33%)
Aug 05, 2016	40.32	40.62	40.32	40.60	86,247	+0.09(+0.22%)
Aug 04, 2016	40.34	40.54	40.22	40.51	107,679	+0.22(+0.55%)
Aug 03, 2016	40.19	40.29	39.99	40.29	184,158	-0.38(-0.93%)
Aug 02, 2016	40.98	41.10	40.56	40.67	220,697	+0.47(+1.16%)
Aug 01, 2016	40.15	40.41	40.14	40.20	173,719	+0.00(+0.00%)
Jul 29, 2016	39.91	40.29	39.82	40.20	174,328	+0.04(+0.09%)
Jul 28, 2016	40.09	40.28	40.04	40.16	282,850	+0.68(+1.72%)
Jul 27, 2016	39.31	39.57	39.20	39.49	157,172	-0.02(-0.04%)
Jul 26, 2016	39.40	39.54	39.25	39.50	131,879	+0.34(+0.88%)
Jul 25, 2016	39.26	39.32	39.02	39.16	148,878	+0.11(+0.29%)
Jul 22, 2016	39.12	39.20	38.97	39.05	207,661	-0.14(-0.36%)
Jul 21, 2016	39.13	39.32	39.06	39.19	673,001	-0.24(-0.60%)
Jul 20, 2016	39.12	39.48	39.06	39.42	521,464	+0.89(+2.31%)
Jul 19, 2016	38.59	38.61	38.41	38.54	104,991	-0.22(-0.57%)
Jul 18, 2016	38.56	38.95	38.38	38.76	181,399	+0.36(+0.94%)
Jul 15, 2016	38.38	38.47	38.32	38.39	112,815	-0.04(-0.11%)
Jul 14, 2016	38.58	38.68	38.39	38.44	87,440	-0.18(-0.46%)
Jul 13, 2016	38.61	38.84	38.55	38.61	106,895	+0.20(+0.53%)
Jul 12, 2016	38.67	38.69	38.41	38.41	89,266	-0.25(-0.64%)
Jul 11, 2016	38.76	38.88	38.65	38.66	121,610	+0.21(+0.55%)
Jul 08, 2016	38.28	38.47	37.77	38.45	190,702	+0.68(+1.80%)
Jul 07, 2016	38.06	38.22	37.59	37.77	92,902	+0.01(+0.02%)
Jul 06, 2016	37.41	37.78	37.22	37.76	142,967	-0.25(-0.65%)
Jul 05, 2016	38.19	38.28	37.92	38.01	89,481	-0.28(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.