Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	119.80	123.72	119.80	123.14	1,576,194	+2.76(+2.30%)
Sep 29, 2016	118.80	121.24	118.52	120.38	1,622,841	+1.67(+1.41%)
Sep 28, 2016	119.31	120.00	117.74	118.71	611,546	-0.40(-0.33%)
Sep 27, 2016	118.66	119.83	118.47	119.11	545,024	+0.83(+0.70%)
Sep 26, 2016	118.10	118.30	117.62	118.27	444,838	-0.08(-0.07%)
Sep 23, 2016	118.93	119.17	118.33	118.36	862,897	-1.01(-0.84%)
Sep 22, 2016	119.20	119.90	118.20	119.36	775,458	+0.72(+0.61%)
Sep 21, 2016	116.31	118.73	115.60	118.64	1,004,650	+2.51(+2.16%)
Sep 20, 2016	116.36	116.77	115.89	116.13	336,563	+0.92(+0.80%)
Sep 19, 2016	115.13	115.50	114.69	115.20	336,302	+0.67(+0.59%)
Sep 16, 2016	114.79	115.03	113.35	114.53	1,999,073	-1.08(-0.94%)
Sep 15, 2016	112.94	115.96	112.94	115.61	775,376	+2.61(+2.31%)
Sep 14, 2016	113.56	114.20	112.37	113.01	807,540	-0.73(-0.64%)
Sep 13, 2016	114.58	114.62	113.52	113.74	529,087	-2.00(-1.72%)
Sep 12, 2016	112.46	115.93	112.23	115.73	709,358	+2.97(+2.63%)
Sep 09, 2016	114.94	115.35	112.77	112.77	693,855	-3.12(-2.69%)
Sep 08, 2016	118.14	118.53	115.85	115.89	788,670	-2.89(-2.43%)
Sep 07, 2016	117.96	119.18	117.59	118.78	684,521	+0.82(+0.70%)
Sep 06, 2016	117.18	117.96	116.48	117.96	814,392	+1.04(+0.89%)
Sep 02, 2016	115.96	116.92	116.92	116.92	527,376	+1.55(+1.35%)
Sep 01, 2016	114.58	115.72	114.20	115.36	570,064	+0.78(+0.68%)
Aug 31, 2016	114.57	114.92	112.83	114.59	502,978	+0.06(+0.06%)
Aug 30, 2016	114.74	115.02	112.62	114.52	448,175	+0.02(+0.02%)
Aug 29, 2016	113.79	115.28	113.57	114.50	493,999	+0.86(+0.76%)
Aug 26, 2016	113.27	115.00	112.83	113.64	557,015	+0.72(+0.64%)
Aug 25, 2016	112.55	113.43	112.54	112.92	570,355	+0.00(+0.00%)
Aug 24, 2016	113.75	114.81	112.68	112.92	460,220	-0.83(-0.73%)
Aug 23, 2016	113.88	114.58	113.28	113.75	423,445	+0.15(+0.13%)
Aug 22, 2016	113.24	114.70	112.89	113.61	617,666	+0.21(+0.19%)
Aug 19, 2016	112.82	113.70	111.28	113.39	1,531,680	+0.15(+0.13%)
Aug 18, 2016	112.49	113.40	112.22	113.25	480,352	+0.58(+0.52%)
Aug 17, 2016	112.64	112.93	112.21	112.66	444,050	+0.42(+0.37%)
Aug 16, 2016	112.15	112.71	111.34	112.25	543,084	-0.05(-0.04%)
Aug 15, 2016	112.73	112.94	112.15	112.30	518,159	+0.06(+0.05%)
Aug 12, 2016	113.20	113.50	111.87	112.24	371,086	-1.18(-1.04%)
Aug 11, 2016	112.60	113.63	112.59	113.42	610,386	+0.86(+0.76%)
Aug 10, 2016	112.41	113.13	111.83	112.56	768,914	+0.55(+0.49%)
Aug 09, 2016	111.15	112.34	109.86	112.02	544,021	+0.59(+0.53%)
Aug 08, 2016	110.48	112.19	109.11	111.43	1,007,376	+0.62(+0.56%)
Aug 05, 2016	112.48	113.73	109.27	110.81	2,018,611	-3.85(-3.36%)
Aug 04, 2016	114.17	116.42	114.17	114.66	829,766	+0.25(+0.22%)
Aug 03, 2016	114.12	115.02	114.03	114.41	483,787	+0.60(+0.53%)
Aug 02, 2016	114.22	114.72	113.63	113.81	858,923	-0.62(-0.54%)
Aug 01, 2016	114.46	115.81	114.28	114.43	621,896	+0.20(+0.18%)
Jul 29, 2016	114.04	114.62	113.50	114.23	461,842	-0.11(-0.10%)
Jul 28, 2016	114.59	114.85	114.01	114.34	298,157	-0.49(-0.43%)
Jul 27, 2016	114.42	115.15	113.80	114.83	433,942	+0.47(+0.41%)
Jul 26, 2016	114.84	115.66	114.20	114.36	340,033	-0.22(-0.19%)
Jul 25, 2016	114.18	114.80	113.72	114.58	396,142	+0.05(+0.05%)
Jul 22, 2016	113.86	114.63	113.28	114.52	404,538	+0.56(+0.49%)
Jul 21, 2016	114.28	115.04	113.70	113.96	405,550	-0.62(-0.54%)
Jul 20, 2016	115.05	115.10	112.44	114.58	577,801	-0.16(-0.14%)
Jul 19, 2016	113.84	115.07	113.52	114.73	764,521	+0.18(+0.15%)
Jul 18, 2016	115.34	115.34	114.23	114.56	500,158	-0.56(-0.49%)
Jul 15, 2016	116.80	116.80	114.64	115.12	554,517	-1.34(-1.15%)
Jul 14, 2016	117.92	117.98	116.41	116.46	613,962	-0.35(-0.30%)
Jul 13, 2016	117.91	118.03	116.56	116.81	681,808	-0.72(-0.61%)
Jul 12, 2016	116.32	117.64	115.84	117.53	913,373	+1.55(+1.34%)
Jul 11, 2016	115.59	116.53	114.61	115.98	522,313	+0.42(+0.37%)
Jul 08, 2016	116.46	114.98	115.18	115.56	749,770	+0.57(+0.50%)
Jul 07, 2016	114.84	115.94	114.56	114.98	639,726	+0.89(+0.78%)
Jul 05, 2016	111.06	114.15	111.06	114.10	824,064	-0.48(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.