Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	43.21	44.59	43.21	44.27	9,116,558	+1.21(+2.81%)
Sep 29, 2016	42.60	43.39	42.57	43.06	6,583,304	+0.27(+0.63%)
Sep 28, 2016	42.11	42.83	42.01	42.79	3,400,600	+0.71(+1.68%)
Sep 27, 2016	41.61	42.09	41.46	42.09	3,425,059	+0.32(+0.76%)
Sep 26, 2016	42.05	42.14	41.74	41.77	2,912,850	-0.40(-0.94%)
Sep 23, 2016	42.67	42.72	42.06	42.17	3,690,610	-0.71(-1.67%)
Sep 22, 2016	42.43	42.96	42.43	42.88	4,328,732	+0.84(+1.99%)
Sep 21, 2016	41.74	42.09	41.53	42.05	3,581,170	+0.45(+1.07%)
Sep 20, 2016	41.85	42.01	41.59	41.60	2,617,385	+0.02(+0.06%)
Sep 19, 2016	41.70	42.07	41.48	41.57	2,838,117	+0.08(+0.20%)
Sep 16, 2016	41.71	41.71	41.30	41.49	4,769,765	-0.40(-0.95%)
Sep 15, 2016	41.58	42.02	41.45	41.89	4,024,660	+0.24(+0.57%)
Sep 14, 2016	41.59	42.01	41.42	41.66	4,993,234	+0.07(+0.16%)
Sep 13, 2016	41.93	42.12	41.51	41.59	4,398,544	-0.71(-1.69%)
Sep 12, 2016	41.10	42.46	40.94	42.31	5,133,339	+1.00(+2.42%)
Sep 09, 2016	42.58	42.70	41.27	41.31	6,358,077	-1.59(-3.71%)
Sep 08, 2016	42.79	43.00	42.57	42.90	4,238,715	+0.02(+0.06%)
Sep 07, 2016	42.69	42.92	42.58	42.87	2,811,239	+0.19(+0.44%)
Sep 06, 2016	43.15	43.15	42.52	42.69	2,908,995	-0.28(-0.66%)
Sep 02, 2016	43.04	42.97	42.97	42.97	2,662,419	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.