Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.08	38.65	38.06	38.52	124,162	+0.69(+1.81%)
Sep 29, 2016	38.53	38.58	37.64	37.83	182,353	-1.01(-2.61%)
Sep 28, 2016	38.84	38.87	38.49	38.84	115,929	+0.01(+0.02%)
Sep 27, 2016	38.43	38.84	38.39	38.84	116,955	-0.03(-0.07%)
Sep 26, 2016	39.13	39.13	38.82	38.86	151,530	-0.81(-2.04%)
Sep 23, 2016	39.75	39.78	39.65	39.67	81,012	-0.03(-0.07%)
Sep 22, 2016	39.57	39.87	39.56	39.70	105,359	+0.67(+1.71%)
Sep 21, 2016	38.80	39.13	38.62	39.03	163,768	+0.28(+0.73%)
Sep 20, 2016	39.06	39.06	38.71	38.75	169,612	+0.26(+0.69%)
Sep 19, 2016	38.42	38.63	38.35	38.48	123,106	+0.07(+0.18%)
Sep 16, 2016	38.43	38.51	38.25	38.41	208,012	-0.54(-1.38%)
Sep 15, 2016	38.76	39.01	38.62	38.95	91,954	+0.24(+0.61%)
Sep 14, 2016	38.84	39.07	38.66	38.71	169,135	-0.07(-0.18%)
Sep 13, 2016	38.95	39.09	38.75	38.78	95,676	-0.32(-0.81%)
Sep 12, 2016	38.62	39.12	38.61	39.10	127,918	+0.33(+0.86%)
Sep 09, 2016	39.28	39.28	38.77	38.77	89,983	-0.84(-2.13%)
Sep 08, 2016	39.61	39.72	39.47	39.61	119,540	-0.18(-0.46%)
Sep 07, 2016	39.70	39.85	39.63	39.79	171,570	-0.17(-0.42%)
Sep 06, 2016	39.61	40.02	39.52	39.96	187,643	+0.62(+1.57%)
Sep 02, 2016	39.28	39.35	39.35	39.35	129,313	+0.98(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.