US Dollar to Japanese Yen (FOREX: USD-JPY )

104.07 JPY -0.18 (-0.17%)
Streaming Realtime Price Updated: 10:00 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 101.09 101.78 100.75 101.38 0 +0.35(+0.35%)
Sep 29, 2016 100.73 101.84 100.69 101.03 0 +0.34(+0.34%)
Sep 28, 2016 100.40 100.84 100.25 100.69 0 +0.31(+0.30%)
Sep 27, 2016 100.31 101.01 100.08 100.39 0 +0.01(+0.01%)
Sep 26, 2016 100.31 100.39 100.28 100.37 0 -0.56(-0.55%)
Sep 25, 2016 101.00 101.04 100.90 100.93 0 -0.07(-0.07%)
Sep 23, 2016 100.80 101.42 100.46 101.00 0 +0.20(+0.20%)
Sep 22, 2016 100.80 100.87 100.76 100.80 0 +0.55(+0.55%)
Sep 21, 2016 100.38 100.46 100.25 100.25 0 -1.37(-1.34%)
Sep 20, 2016 101.75 101.75 101.54 101.62 0 -0.19(-0.19%)
Sep 19, 2016 101.86 101.89 101.79 101.81 0 -0.51(-0.50%)
Sep 18, 2016 102.21 102.36 102.19 102.32 0 +0.04(+0.04%)
Sep 16, 2016 102.10 102.48 101.72 102.28 0 +0.30(+0.29%)
Sep 15, 2016 102.10 102.12 101.72 101.98 0 -0.49(-0.47%)
Sep 14, 2016 102.38 102.49 102.32 102.47 0 -0.09(-0.08%)
Sep 13, 2016 102.56 102.58 102.47 102.55 0 +0.69(+0.68%)
Sep 12, 2016 101.95 101.98 101.81 101.86 0 -0.55(-0.54%)
Sep 11, 2016 102.61 102.63 102.29 102.42 0 -0.28(-0.27%)
Sep 09, 2016 102.44 103.08 101.96 102.69 0 +0.33(+0.32%)
Sep 08, 2016 102.44 102.48 102.25 102.36 0 +0.65(+0.64%)
Sep 07, 2016 101.73 101.73 101.64 101.71 0 -0.30(-0.30%)
Sep 06, 2016 102.08 102.14 102.00 102.02 0 -1.43(-1.38%)
Sep 05, 2016 103.44 103.46 103.36 103.45 0 -0.57(-0.54%)
Sep 04, 2016 104.04 104.12 104.00 104.01 0 +0.04(+0.03%)
Sep 02, 2016 103.25 104.32 102.80 103.97 0 +0.73(+0.71%)
Sep 01, 2016 103.25 103.27 103.18 103.25 0 -0.04(-0.04%)
Aug 31, 2016 103.33 103.36 103.26 103.29 0 +0.38(+0.37%)
Aug 30, 2016 102.97 102.99 102.90 102.91 0 +0.95(+0.94%)
Aug 29, 2016 101.93 102.02 101.86 101.96 0 +0.01(+0.01%)
Aug 28, 2016 101.93 102.01 101.82 101.94 0 +0.14(+0.14%)
Aug 26, 2016 100.54 101.95 100.06 101.80 0 +1.23(+1.22%)
Aug 25, 2016 100.54 100.59 100.53 100.57 0 +0.10(+0.10%)
Aug 24, 2016 100.46 100.55 100.43 100.47 0 +0.17(+0.17%)
Aug 23, 2016 100.20 100.33 100.18 100.31 0 -0.03(-0.03%)
Aug 22, 2016 100.34 100.40 100.29 100.33 0 -0.10(-0.10%)
Aug 21, 2016 100.51 100.57 100.28 100.43 0 +0.24(+0.24%)
Aug 19, 2016 99.91 100.46 99.90 100.19 0 +0.09(+0.09%)
Aug 18, 2016 99.91 100.13 99.90 100.10 0 +0.27(+0.27%)
Aug 17, 2016 100.21 100.27 99.75 99.84 0 -0.49(-0.48%)
Aug 16, 2016 100.29 100.36 100.24 100.32 0 -0.89(-0.88%)
Aug 15, 2016 101.28 101.28 101.18 101.21 0 -0.14(-0.14%)
Aug 14, 2016 101.25 101.37 101.18 101.35 0 +0.04(+0.04%)
Aug 12, 2016 101.93 102.28 100.83 101.32 0 -0.55(-0.54%)
Aug 11, 2016 101.93 101.97 101.85 101.86 0 +0.67(+0.67%)
Aug 10, 2016 101.16 101.23 101.15 101.19 0 -0.75(-0.74%)
Aug 09, 2016 101.86 101.97 101.85 101.94 0 -0.41(-0.40%)
Aug 08, 2016 102.42 102.47 102.33 102.35 0 +0.14(+0.13%)
Aug 07, 2016 101.94 102.26 101.93 102.21 0 +0.39(+0.39%)
Aug 05, 2016 101.17 102.06 100.86 101.82 0 +0.61(+0.60%)
Aug 04, 2016 101.17 101.24 101.14 101.21 0 -0.05(-0.05%)
Aug 03, 2016 101.29 101.34 101.22 101.26 0 +0.17(+0.17%)
Aug 02, 2016 100.97 101.13 100.92 101.09 0 -1.31(-1.28%)
Aug 01, 2016 102.34 102.47 102.32 102.39 0 +0.04(+0.04%)
Jul 31, 2016 102.18 102.56 102.15 102.35 0 +0.28(+0.27%)
Jul 29, 2016 105.25 105.64 101.96 102.07 0 -2.72(-2.60%)
Jul 28, 2016 105.25 105.28 103.40 104.80 0 -0.39(-0.37%)
Jul 27, 2016 105.28 105.32 105.12 105.19 0 +0.36(+0.35%)
Jul 26, 2016 104.71 104.83 104.68 104.83 0 -0.88(-0.83%)
Jul 25, 2016 105.82 105.89 105.65 105.71 0 -0.59(-0.55%)
Jul 24, 2016 106.22 106.41 106.18 106.29 0 +0.19(+0.18%)
Jul 22, 2016 106.08 106.51 105.57 106.11 0 +0.34(+0.32%)
Jul 21, 2016 106.08 106.16 105.74 105.76 0 -1.42(-1.33%)
Jul 20, 2016 107.15 107.27 107.02 107.19 0 +0.94(+0.89%)
Jul 19, 2016 106.12 106.28 106.06 106.24 0 +0.04(+0.04%)
Jul 18, 2016 106.21 106.33 106.17 106.20 0 +0.67(+0.64%)
Jul 17, 2016 105.43 106.01 105.41 105.53 0 +0.73(+0.70%)
Jul 15, 2016 105.28 106.31 104.45 104.80 0 -0.43(-0.40%)
Jul 14, 2016 105.28 105.35 105.19 105.23 0 +1.16(+1.12%)
Jul 13, 2016 104.38 104.38 104.04 104.06 0 -0.75(-0.72%)
Jul 12, 2016 104.77 104.86 104.68 104.82 0 +2.22(+2.16%)
Jul 11, 2016 102.77 102.78 102.57 102.60 0 +1.92(+1.90%)
Jul 10, 2016 100.58 100.81 100.56 100.68 0 +0.10(+0.10%)
Jul 08, 2016 100.72 101.41 100.00 100.58 0 -0.15(-0.15%)
Jul 07, 2016 100.72 100.78 100.64 100.74 0 -0.24(-0.24%)
Jul 06, 2016 101.39 101.40 100.93 100.98 0 -0.27(-0.26%)
Jul 05, 2016 101.72 101.74 101.06 101.24 0 -1.31(-1.28%)
Jul 04, 2016 102.53 102.59 102.49 102.56 0 +0.00(+0.00%)
Jul 03, 2016 102.64 102.68 102.56 102.56 0 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.