Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.260	9.800	8.910	9.780	10,388,881	+0.41(+4.38%)
Jan 28, 2016	9.390	9.520	8.930	9.370	7,465,197	+0.39(+4.34%)
Jan 27, 2016	9.070	9.350	8.845	8.980	8,538,876	-0.20(-2.18%)
Jan 26, 2016	9.160	9.395	8.766	9.180	11,200,207	+0.32(+3.61%)
Jan 25, 2016	9.240	9.520	8.810	8.860	9,318,213	-0.71(-7.42%)
Jan 22, 2016	10.46	10.58	8.970	9.570	10,926,686	-0.40(-4.01%)
Jan 21, 2016	9.770	10.42	9.510	9.970	8,132,163	+0.12(+1.22%)
Jan 20, 2016	9.020	9.980	8.850	9.850	11,812,215	+0.43(+4.56%)
Jan 19, 2016	10.35	10.35	9.230	9.420	8,209,507	-0.88(-8.54%)
Jan 15, 2016	10.45	10.30	10.30	10.30	5,773,300	-0.71(-6.45%)
Jan 14, 2016	10.64	11.21	10.26	11.01	8,295,763	+0.39(+3.67%)
Jan 13, 2016	11.57	11.81	10.59	10.62	10,183,726	-0.72(-6.35%)
Jan 12, 2016	11.98	12.10	10.72	11.34	10,175,583	-0.43(-3.65%)
Jan 11, 2016	12.75	12.88	11.42	11.77	8,532,033	-1.02(-7.97%)
Jan 08, 2016	13.05	13.13	12.58	12.79	6,152,621	-0.22(-1.69%)
Jan 07, 2016	13.08	13.19	12.59	13.01	10,594,458	-0.49(-3.63%)
Jan 06, 2016	14.29	14.30	12.60	13.50	14,343,700	-1.39(-9.34%)
Jan 05, 2016	15.67	15.75	14.77	14.89	6,940,227	-1.00(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.