Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.46	17.52	17.02	17.38	977,968	-0.04(-0.20%)
Jan 28, 2016	17.06	17.46	17.01	17.41	1,075,412	+0.43(+2.55%)
Jan 27, 2016	17.19	17.44	16.85	16.98	1,079,772	-0.23(-1.34%)
Jan 26, 2016	17.06	17.23	16.76	17.21	1,118,425	+0.29(+1.72%)
Jan 25, 2016	16.88	17.22	16.76	16.92	1,032,352	+0.04(+0.21%)
Jan 22, 2016	16.49	17.01	16.40	16.88	1,035,133	+0.80(+5.00%)
Jan 21, 2016	15.04	17.14	15.04	16.08	2,689,988	+1.26(+8.53%)
Jan 20, 2016	14.27	14.92	13.83	14.81	1,101,503	+0.30(+2.07%)
Jan 19, 2016	14.06	14.59	13.97	14.51	823,580	+0.54(+3.86%)
Jan 15, 2016	14.00	13.97	13.97	13.97	675,317	-0.42(-2.89%)
Jan 14, 2016	14.12	14.54	14.06	14.39	586,446	+0.33(+2.33%)
Jan 13, 2016	14.46	14.60	14.00	14.06	432,458	-0.40(-2.75%)
Jan 12, 2016	14.50	14.59	14.14	14.46	330,500	+0.10(+0.68%)
Jan 11, 2016	14.37	14.42	14.12	14.36	372,110	+0.09(+0.62%)
Jan 08, 2016	14.74	14.85	14.27	14.27	669,299	-0.41(-2.77%)
Jan 07, 2016	14.80	14.91	14.68	14.68	959,022	-0.35(-2.35%)
Jan 06, 2016	15.01	15.22	14.90	15.03	317,378	-0.20(-1.33%)
Jan 05, 2016	15.22	15.24	15.00	15.24	356,877	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.