Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.24	11.96	11.10	11.88	1,480,413	+0.58(+5.13%)
Jan 28, 2016	11.99	12.31	11.22	11.30	1,206,697	-0.63(-5.28%)
Jan 27, 2016	12.10	12.34	11.74	11.93	1,386,693	-0.23(-1.89%)
Jan 26, 2016	12.48	12.55	11.75	12.16	1,793,102	+0.08(+0.66%)
Jan 25, 2016	12.03	12.95	11.81	12.08	1,807,313	-0.03(-0.25%)
Jan 22, 2016	12.67	12.89	12.01	12.11	2,668,953	+0.14(+1.17%)
Jan 21, 2016	13.49	13.49	11.70	11.97	3,011,866	-1.29(-9.73%)
Jan 20, 2016	13.00	13.50	12.05	13.26	3,033,183	-0.18(-1.34%)
Jan 19, 2016	14.39	14.75	12.50	13.44	5,459,781	-0.84(-5.88%)
Jan 15, 2016	15.00	14.28	14.28	14.28	17,601,700	-17.35(-54.85%)
Jan 14, 2016	32.28	33.50	29.05	31.63	3,701,600	-0.39(-1.22%)
Jan 13, 2016	34.23	34.32	31.38	32.02	1,345,035	-1.97(-5.80%)
Jan 12, 2016	34.92	35.83	32.61	33.99	1,382,352	-0.42(-1.22%)
Jan 11, 2016	36.12	36.24	33.36	34.41	1,422,274	-1.52(-4.23%)
Jan 08, 2016	36.57	37.17	35.71	35.93	944,804	-0.28(-0.77%)
Jan 07, 2016	35.98	37.48	35.35	36.21	957,416	-0.51(-1.39%)
Jan 06, 2016	37.10	37.80	36.30	36.72	1,095,617	-0.88(-2.34%)
Jan 05, 2016	38.20	38.63	37.41	37.60	581,310	-0.47(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.