Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.59	23.87	23.50	23.84	68,820	+0.33(+1.39%)
Jan 28, 2016	23.70	23.70	23.29	23.52	539,420	-0.04(-0.15%)
Jan 27, 2016	23.82	24.13	23.54	23.55	119,934	-0.35(-1.46%)
Jan 26, 2016	23.70	24.00	23.62	23.90	137,851	+0.58(+2.49%)
Jan 25, 2016	23.35	23.55	23.20	23.32	261,953	-0.87(-3.60%)
Jan 22, 2016	24.21	24.38	23.95	24.19	259,213	+0.71(+3.00%)
Jan 21, 2016	23.36	23.74	23.12	23.48	514,270	+0.04(+0.15%)
Jan 20, 2016	23.46	23.57	23.00	23.45	5,604,446	-0.60(-2.49%)
Jan 19, 2016	24.42	24.42	23.77	24.05	203,909	-0.62(-2.51%)
Jan 15, 2016		24.67	24.67	24.67	0	-1.25(-4.84%)
Jan 14, 2016	25.77	26.06	25.50	25.93	100,434	-0.13(-0.50%)
Jan 13, 2016	26.75	26.79	25.90	26.05	93,836	-0.75(-2.78%)
Jan 12, 2016	26.69	26.83	26.39	26.80	118,000	+0.71(+2.72%)
Jan 11, 2016	26.26	26.30	26.04	26.09	219,970	+0.06(+0.23%)
Jan 08, 2016	26.59	26.61	26.00	26.03	91,007	-0.63(-2.36%)
Jan 07, 2016	26.64	26.96	26.47	26.66	81,878	-0.41(-1.51%)
Jan 06, 2016	27.00	27.24	26.93	27.07	61,041	-0.61(-2.20%)
Jan 05, 2016	27.82	27.89	27.51	27.68	123,640	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.