Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.5706	0.6028	0.5544	0.5848	8,641,778	+0.04(+7.67%)
Jan 28, 2016	0.5462	0.5494	0.5243	0.5431	9,107,435	+0.00(+0.62%)
Jan 27, 2016	0.5270	0.5398	0.5218	0.5398	5,415,282	+0.00(+0.19%)
Jan 26, 2016	0.5269	0.5388	0.5157	0.5388	4,258,307	+0.02(+3.76%)
Jan 25, 2016	0.5461	0.5512	0.5192	0.5192	2,073,447	-0.02(-4.42%)
Jan 22, 2016	0.5333	0.5452	0.5141	0.5433	9,078,414	+0.03(+5.56%)
Jan 21, 2016	0.5430	0.5466	0.5077	0.5147	5,058,370	-0.04(-7.35%)
Jan 20, 2016	0.5276	0.5555	0.5217	0.5555	7,281,855	+0.02(+4.14%)
Jan 19, 2016	0.5841	0.5841	0.5334	0.5334	4,266,391	-0.01(-2.35%)
Jan 15, 2016	0.5462	0.5462	0.5462	0.5462	3,029,407	-0.02(-3.95%)
Jan 14, 2016	0.5526	0.5751	0.5317	0.5687	4,020,679	+0.02(+3.22%)
Jan 13, 2016	0.5913	0.6059	0.5465	0.5510	3,587,494	-0.05(-7.75%)
Jan 12, 2016	0.5977	0.6072	0.5719	0.5972	5,420,451	-0.00(-0.03%)
Jan 11, 2016	0.6426	0.6490	0.5929	0.5974	6,298,511	+0.02(+2.63%)
Jan 08, 2016	0.6426	0.6490	0.5783	0.5821	6,747,796	-0.02(-2.75%)
Jan 07, 2016	0.6145	0.6214	0.5848	0.5986	8,114,042	-0.04(-6.85%)
Jan 06, 2016	0.6747	0.6747	0.6360	0.6426	10,522,092	-0.05(-7.41%)
Jan 05, 2016	0.7326	0.7326	0.6940	0.6940	7,554,149	-0.04(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.