Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	33.50	34.70	33.29	34.70	1,848,976	+1.09(+3.24%)
Jan 28, 2016	33.99	34.38	33.28	33.61	1,198,454	-0.13(-0.39%)
Jan 27, 2016	34.08	34.56	33.62	33.74	1,389,825	-0.53(-1.55%)
Jan 26, 2016	33.83	34.36	33.60	34.27	2,708,234	+0.66(+1.96%)
Jan 25, 2016	33.54	34.04	33.31	33.61	1,511,324	-0.02(-0.06%)
Jan 22, 2016	33.49	33.75	33.49	33.63	976,089	+0.66(+2.00%)
Jan 21, 2016	32.89	33.26	32.38	32.97	1,355,230	+0.35(+1.07%)
Jan 20, 2016	31.95	33.03	31.36	32.62	1,358,792	+0.12(+0.37%)
Jan 19, 2016	32.72	33.14	31.81	32.50	1,118,071	-0.08(-0.25%)
Jan 15, 2016	31.61	32.58	32.58	32.58	1,137,400	-0.11(-0.34%)
Jan 14, 2016	32.61	32.84	31.74	32.69	1,089,352	+0.19(+0.58%)
Jan 13, 2016	33.83	33.86	32.44	32.50	1,404,358	-1.12(-3.33%)
Jan 12, 2016	32.86	33.73	32.86	33.62	1,139,957	+0.85(+2.59%)
Jan 11, 2016	32.59	32.93	32.35	32.77	1,206,260	+0.43(+1.33%)
Jan 08, 2016	32.56	33.15	32.29	32.34	1,442,360	-0.08(-0.25%)
Jan 07, 2016	33.33	33.62	32.41	32.42	1,372,996	-1.59(-4.68%)
Jan 06, 2016	34.22	34.70	33.55	34.01	718,663	-0.74(-2.13%)
Jan 05, 2016	34.36	35.08	34.16	34.75	1,558,849	+0.58(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.