Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	30.87	30.88	30.59	30.76	639,640	-0.15(-0.50%)
Oct 28, 2016	31.18	31.36	30.88	30.92	451,389	-0.20(-0.63%)
Oct 27, 2016	31.36	31.42	30.51	31.12	661,139	+0.23(+0.75%)
Oct 26, 2016	31.06	31.27	30.74	30.88	848,440	-0.30(-0.96%)
Oct 25, 2016	31.29	31.43	30.85	31.18	958,361	-0.05(-0.16%)
Oct 24, 2016	31.73	31.73	30.92	31.24	495,862	-0.12(-0.38%)
Oct 21, 2016	31.54	31.67	31.21	31.35	583,788	-0.39(-1.24%)
Oct 20, 2016	32.01	32.30	31.71	31.75	498,276	-0.36(-1.12%)
Oct 19, 2016	32.23	32.28	31.98	32.11	323,622	+0.04(+0.13%)
Oct 18, 2016	32.28	32.42	31.83	32.07	308,051	+0.24(+0.75%)
Oct 17, 2016	31.87	32.11	31.78	31.83	337,506	-0.13(-0.40%)
Oct 14, 2016	31.65	32.17	31.59	31.95	268,296	+0.57(+1.83%)
Oct 13, 2016	31.67	31.67	31.16	31.38	468,163	-0.58(-1.82%)
Oct 12, 2016	32.31	32.39	31.95	31.96	400,925	-0.24(-0.74%)
Oct 11, 2016	32.69	32.71	32.08	32.20	512,322	-0.54(-1.65%)
Oct 10, 2016	32.61	33.05	32.55	32.74	323,785	+0.39(+1.22%)
Oct 07, 2016	32.92	32.92	32.19	32.35	555,485	-0.47(-1.43%)
Oct 06, 2016	32.19	33.01	32.19	32.82	560,119	+0.50(+1.56%)
Oct 05, 2016	32.48	32.48	32.10	32.31	623,743	+0.22(+0.69%)
Oct 04, 2016	32.11	32.54	32.01	32.09	799,957	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.