Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.83	27.85	27.62	27.75	2,724,225	+0.04(+0.13%)
Oct 28, 2016	28.09	28.09	27.40	27.71	6,523,995	+1.13(+4.27%)
Oct 27, 2016	26.98	27.12	26.58	26.58	3,048,880	+0.14(+0.51%)
Oct 26, 2016	26.29	26.57	26.26	26.44	2,572,915	-0.24(-0.88%)
Oct 25, 2016	26.94	26.78	26.51	26.68	5,051,233	-0.26(-0.98%)
Oct 24, 2016	26.99	27.03	26.83	26.94	1,704,699	+0.01(+0.03%)
Oct 21, 2016	26.87	27.01	26.83	26.94	2,867,881	-0.23(-0.84%)
Oct 20, 2016	27.01	27.31	26.97	27.16	3,185,114	+0.39(+1.47%)
Oct 19, 2016	26.87	26.96	26.74	26.77	2,139,810	-0.15(-0.56%)
Oct 18, 2016	26.99	27.09	26.91	26.92	5,468,563	+0.27(+1.02%)
Oct 17, 2016	26.81	26.81	26.60	26.65	2,836,876	-0.29(-1.06%)
Oct 14, 2016	27.10	27.19	26.86	26.94	3,877,961	+0.01(+0.05%)
Oct 13, 2016	26.56	27.01	26.54	26.92	7,828,680	-0.16(-0.58%)
Oct 12, 2016	26.90	27.09	26.81	27.08	6,785,042	-0.19(-0.71%)
Oct 11, 2016	27.53	27.57	27.23	27.27	5,993,193	-0.31(-1.14%)
Oct 10, 2016	27.57	27.73	27.57	27.58	2,164,778	+0.09(+0.34%)
Oct 07, 2016	27.61	27.65	27.25	27.49	2,255,805	+0.01(+0.05%)
Oct 06, 2016	27.35	27.50	27.26	27.48	3,983,102	-0.04(-0.13%)
Oct 05, 2016	27.56	27.59	27.41	27.51	1,944,806	+0.11(+0.42%)
Oct 04, 2016	27.68	27.74	27.33	27.40	3,755,525	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.