Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	38.59	38.89	38.25	38.67	344,376	+0.24(+0.62%)
Oct 28, 2016	38.70	39.30	38.43	38.43	333,821	-0.45(-1.16%)
Oct 27, 2016	39.15	39.15	38.73	38.88	443,968	-0.17(-0.44%)
Oct 26, 2016	38.64	39.11	38.49	39.05	524,887	+0.33(+0.85%)
Oct 25, 2016	38.76	38.82	38.36	38.72	274,233	-0.10(-0.26%)
Oct 24, 2016	39.24	39.24	38.51	38.82	307,190	+0.09(+0.23%)
Oct 21, 2016	38.62	38.92	38.16	38.73	318,449	-0.07(-0.18%)
Oct 20, 2016	38.63	39.20	38.28	38.80	459,227	+0.03(+0.08%)
Oct 19, 2016	38.67	38.87	38.26	38.77	321,145	+0.28(+0.73%)
Oct 18, 2016	38.46	38.70	37.90	38.49	475,885	+0.38(+1.00%)
Oct 17, 2016	38.06	38.56	37.92	38.11	362,290	+0.21(+0.55%)
Oct 14, 2016	37.16	38.04	37.16	37.90	474,156	+0.71(+1.91%)
Oct 13, 2016	37.07	37.44	37.01	37.19	415,754	-0.13(-0.35%)
Oct 12, 2016	37.13	37.79	37.05	37.32	331,210	+0.29(+0.78%)
Oct 11, 2016	37.49	37.81	37.04	37.03	543,248	-0.61(-1.62%)
Oct 10, 2016	37.57	38.14	37.51	37.64	562,303	+0.32(+0.86%)
Oct 07, 2016	37.79	37.96	37.15	37.32	858,928	-0.53(-1.40%)
Oct 06, 2016	39.16	39.38	37.38	37.85	1,279,345	-1.30(-3.32%)
Oct 05, 2016	39.02	39.57	38.94	39.15	765,853	+0.06(+0.15%)
Oct 04, 2016	39.47	39.64	38.84	39.09	493,127	-0.53(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.