Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.86	49.11	47.84	48.80	5,416,561	+1.08(+2.26%)
Oct 28, 2016	47.59	48.05	47.53	47.72	3,125,096	+0.17(+0.35%)
Oct 27, 2016	47.65	47.77	47.23	47.56	3,062,834	-0.26(-0.54%)
Oct 26, 2016	47.68	48.07	47.37	47.81	2,990,780	+0.05(+0.11%)
Oct 25, 2016	47.28	47.95	47.24	47.76	3,368,506	+0.32(+0.68%)
Oct 24, 2016	47.23	47.51	47.02	47.44	2,228,883	+0.41(+0.88%)
Oct 21, 2016	47.10	47.26	46.82	47.02	2,368,835	-0.32(-0.68%)
Oct 20, 2016	47.58	47.72	47.24	47.34	2,235,904	-0.21(-0.44%)
Oct 19, 2016	47.70	47.74	47.31	47.56	3,124,400	-0.14(-0.28%)
Oct 18, 2016	47.62	47.77	47.00	47.69	3,765,511	+0.30(+0.64%)
Oct 17, 2016	47.04	47.52	46.98	47.39	3,677,844	+0.50(+1.08%)
Oct 14, 2016	46.85	47.29	46.64	46.89	3,308,704	-0.17(-0.37%)
Oct 13, 2016	46.55	47.42	46.51	47.06	4,593,506	+0.40(+0.85%)
Oct 12, 2016	46.23	46.80	46.23	46.66	3,519,144	+0.50(+1.08%)
Oct 11, 2016	46.65	46.87	46.12	46.16	2,866,994	-0.65(-1.40%)
Oct 10, 2016	46.64	46.89	46.45	46.82	2,170,781	+0.32(+0.68%)
Oct 07, 2016	47.19	47.53	46.47	46.50	4,445,060	-0.35(-0.74%)
Oct 06, 2016	46.71	47.04	46.45	46.85	4,246,503	+0.05(+0.11%)
Oct 05, 2016	46.80	47.44	46.65	46.80	5,083,654	+0.00(+0.00%)
Oct 04, 2016	47.77	47.77	46.52	46.80	4,765,576	-1.00(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.