Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.59	17.72	17.26	17.28	1,510,843	-0.30(-1.73%)
Oct 28, 2016	17.46	17.68	17.41	17.59	1,078,311	+0.13(+0.75%)
Oct 27, 2016	17.68	17.76	17.41	17.46	1,104,206	-0.13(-0.74%)
Oct 26, 2016	17.50	17.63	17.33	17.59	1,327,551	+0.09(+0.50%)
Oct 25, 2016	17.54	17.68	17.28	17.50	1,412,611	-0.09(-0.50%)
Oct 24, 2016	17.33	17.59	17.20	17.59	631,758	+0.26(+1.51%)
Oct 21, 2016	17.24	17.52	17.02	17.33	952,865	-0.09(-0.50%)
Oct 20, 2016	17.28	17.41	17.11	17.41	1,221,242	+0.13(+0.76%)
Oct 19, 2016	17.15	17.39	16.93	17.28	1,429,823	+0.17(+1.02%)
Oct 18, 2016	16.98	17.24	16.89	17.11	695,110	+0.22(+1.29%)
Oct 17, 2016	17.02	17.15	16.85	16.89	676,820	-0.19(-1.12%)
Oct 14, 2016	16.85	17.24	16.71	17.08	1,088,586	+0.24(+1.45%)
Oct 13, 2016	16.94	17.06	16.80	16.84	812,049	-0.25(-1.48%)
Oct 12, 2016	17.00	17.22	16.93	17.09	923,333	+0.05(+0.31%)
Oct 11, 2016	17.00	17.23	16.97	17.04	1,278,351	-0.04(-0.26%)
Oct 10, 2016	17.28	17.28	16.88	17.08	931,863	+0.03(+0.20%)
Oct 07, 2016	16.89	17.09	16.85	17.05	1,168,972	+0.17(+1.03%)
Oct 06, 2016	16.88	16.99	16.51	16.87	1,422,965	+0.04(+0.26%)
Oct 05, 2016	16.44	16.92	16.41	16.83	2,169,898	+0.37(+2.28%)
Oct 04, 2016	16.96	17.12	16.37	16.46	1,335,978	-0.50(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.