Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	63.43	64.59	63.43	64.34	2,880,396	+1.18(+1.87%)
Oct 28, 2016	62.73	63.58	62.46	63.16	2,127,894	+0.49(+0.78%)
Oct 27, 2016	62.47	62.71	62.01	62.68	2,463,697	+0.22(+0.35%)
Oct 26, 2016	62.26	62.74	61.73	62.46	4,079,475	-0.49(-0.77%)
Oct 25, 2016	63.09	63.23	62.75	62.95	2,176,185	-0.16(-0.25%)
Oct 24, 2016	63.45	64.13	63.09	63.11	2,787,053	+0.22(+0.36%)
Oct 21, 2016	62.81	63.23	62.37	62.88	1,980,973	-0.24(-0.39%)
Oct 20, 2016	63.45	63.55	62.55	63.13	2,208,575	-0.52(-0.82%)
Oct 19, 2016	63.64	63.92	63.44	63.65	1,742,401	+0.12(+0.19%)
Oct 18, 2016	63.43	63.75	62.97	63.53	3,221,061	+0.85(+1.36%)
Oct 17, 2016	63.08	63.46	62.60	62.68	1,742,277	-0.50(-0.79%)
Oct 14, 2016	63.15	63.57	62.76	63.17	2,834,557	+0.17(+0.27%)
Oct 13, 2016	62.13	63.07	61.87	63.00	3,690,908	+0.34(+0.54%)
Oct 12, 2016	62.38	62.82	62.22	62.67	2,333,889	+0.28(+0.45%)
Oct 11, 2016	62.86	63.18	61.97	62.39	7,172,945	-0.73(-1.16%)
Oct 10, 2016	63.27	63.74	63.10	63.12	2,113,205	+0.23(+0.37%)
Oct 07, 2016	63.21	63.55	62.51	62.88	3,074,700	-0.35(-0.55%)
Oct 06, 2016	63.08	63.35	62.60	63.23	2,418,741	+0.04(+0.06%)
Oct 05, 2016	62.95	63.40	62.90	63.19	2,729,263	+0.34(+0.54%)
Oct 04, 2016	63.06	63.16	62.63	62.85	2,935,302	-0.32(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.