Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	115.45	115.55	111.03	111.20	11,035,696	-3.17(-2.77%)
Oct 28, 2016	119.50	119.55	112.37	114.37	23,244,702	-12.12(-9.58%)
Oct 27, 2016	125.81	127.30	125.76	126.49	4,272,893	+1.24(+0.99%)
Oct 26, 2016	125.00	126.08	124.49	125.25	3,448,721	+0.86(+0.69%)
Oct 25, 2016	125.13	125.47	124.31	124.39	3,064,921	-0.68(-0.55%)
Oct 24, 2016	125.54	125.81	124.66	125.07	3,706,798	+0.20(+0.16%)
Oct 21, 2016	126.59	127.00	124.74	124.87	4,494,920	-2.35(-1.85%)
Oct 20, 2016	126.83	128.68	126.83	127.22	3,709,939	+0.33(+0.26%)
Oct 19, 2016	128.74	128.89	126.85	126.89	3,176,961	-1.35(-1.06%)
Oct 18, 2016	128.99	129.09	128.21	128.25	2,541,135	+0.14(+0.11%)
Oct 17, 2016	127.78	128.76	126.96	128.11	2,981,096	+0.57(+0.45%)
Oct 14, 2016	130.02	130.18	127.49	127.54	3,576,497	-1.88(-1.45%)
Oct 13, 2016	128.29	130.05	128.02	129.42	3,085,786	+0.32(+0.25%)
Oct 12, 2016	129.45	130.45	128.89	129.10	2,857,492	-0.35(-0.27%)
Oct 11, 2016	132.20	132.20	128.81	129.45	3,505,952	-3.14(-2.37%)
Oct 10, 2016	132.50	132.80	132.09	132.59	2,066,843	+0.64(+0.48%)
Oct 07, 2016	132.30	132.46	131.01	131.95	2,132,368	+0.47(+0.36%)
Oct 06, 2016	131.03	132.18	130.60	131.48	2,417,027	-0.27(-0.20%)
Oct 05, 2016	131.99	132.65	131.50	131.75	2,479,412	-0.24(-0.18%)
Oct 04, 2016	131.83	132.89	131.67	131.99	3,551,279	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.