Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.49	59.72	55.49	58.62	6,291,056	+3.46(+6.27%)
Oct 28, 2016	55.86	56.21	55.00	55.16	2,500,921	-0.77(-1.38%)
Oct 27, 2016	56.89	57.07	55.87	55.93	1,747,239	-0.93(-1.64%)
Oct 26, 2016	57.79	57.88	56.77	56.86	2,802,741	-1.43(-2.45%)
Oct 25, 2016	58.27	58.95	58.11	58.29	2,054,019	+0.19(+0.33%)
Oct 24, 2016	61.55	61.55	57.58	58.10	6,225,425	-2.86(-4.69%)
Oct 21, 2016	60.82	61.11	60.24	60.96	2,525,925	-0.14(-0.23%)
Oct 20, 2016	62.74	62.74	61.05	61.10	2,925,253	-1.68(-2.68%)
Oct 19, 2016	62.55	62.82	62.06	62.78	1,614,675	+0.27(+0.43%)
Oct 18, 2016	62.82	62.98	62.45	62.51	1,508,531	+0.25(+0.40%)
Oct 17, 2016	62.80	62.97	62.12	62.26	1,439,796	-0.59(-0.94%)
Oct 14, 2016	63.02	63.34	62.84	62.85	1,329,729	-0.14(-0.22%)
Oct 13, 2016	62.30	63.12	61.74	62.99	1,431,767	+0.33(+0.53%)
Oct 12, 2016	62.01	62.88	62.01	62.66	2,332,950	+0.66(+1.06%)
Oct 11, 2016	63.61	63.61	61.95	62.00	2,447,966	-1.70(-2.67%)
Oct 10, 2016	63.79	64.40	63.70	63.70	1,201,493	+0.27(+0.43%)
Oct 07, 2016	64.27	64.43	63.01	63.43	1,828,425	-0.85(-1.32%)
Oct 06, 2016	63.88	64.50	63.35	64.28	1,504,168	+0.17(+0.27%)
Oct 05, 2016	64.33	64.66	64.01	64.11	1,226,443	-0.23(-0.36%)
Oct 04, 2016	64.15	64.58	63.90	64.34	1,706,899	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.