Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.64	80.76	79.53	80.21	1,915,027	+0.66(+0.83%)
Oct 28, 2016	79.29	80.02	79.18	79.55	1,542,379	+0.45(+0.57%)
Oct 27, 2016	79.28	79.30	78.51	79.10	1,124,560	+0.15(+0.19%)
Oct 26, 2016	79.07	79.39	78.79	78.95	1,616,472	-0.39(-0.49%)
Oct 25, 2016	79.86	80.11	79.28	79.34	1,362,921	-0.41(-0.52%)
Oct 24, 2016	79.58	79.86	79.37	79.75	1,756,202	+0.11(+0.14%)
Oct 21, 2016	79.26	79.74	78.67	79.64	1,659,003	+0.19(+0.24%)
Oct 20, 2016	80.48	80.73	79.31	79.45	1,878,885	-1.20(-1.48%)
Oct 19, 2016	80.65	80.91	80.29	80.65	1,287,295	-0.06(-0.08%)
Oct 18, 2016	81.02	81.10	80.63	80.71	1,203,228	+0.12(+0.15%)
Oct 17, 2016	80.28	81.02	80.28	80.59	1,412,902	+0.19(+0.24%)
Oct 14, 2016	80.55	81.47	80.26	80.40	2,389,847	-0.75(-0.93%)
Oct 13, 2016	80.44	81.50	80.21	81.15	1,333,466	-0.03(-0.03%)
Oct 12, 2016	80.57	81.55	80.31	81.18	1,495,665	+0.83(+1.03%)
Oct 11, 2016	80.41	80.71	80.09	80.35	1,478,820	-0.23(-0.29%)
Oct 10, 2016	81.22	81.43	80.45	80.58	1,353,963	-0.28(-0.34%)
Oct 07, 2016	81.26	81.49	80.33	80.86	829,550	-0.44(-0.54%)
Oct 06, 2016	80.80	81.70	80.74	81.30	1,139,432	+0.33(+0.41%)
Oct 05, 2016	80.52	81.15	80.41	80.97	1,383,950	+0.48(+0.59%)
Oct 04, 2016	81.41	81.44	80.29	80.49	979,106	-0.59(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.