Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.15	67.95	66.88	67.16	973,434	+0.19(+0.29%)
Oct 28, 2016	66.51	67.51	66.43	66.97	586,820	+0.35(+0.52%)
Oct 27, 2016	67.52	67.53	66.34	66.62	772,231	-0.66(-0.98%)
Oct 26, 2016	66.76	67.98	66.76	67.28	945,854	+0.15(+0.22%)
Oct 25, 2016	66.97	67.67	66.47	67.13	1,089,960	-0.46(-0.68%)
Oct 24, 2016	67.51	67.74	67.07	67.59	1,149,138	+0.48(+0.71%)
Oct 21, 2016	66.26	67.54	66.26	67.11	749,569	+0.53(+0.80%)
Oct 20, 2016	66.82	67.36	66.52	66.58	788,564	-0.42(-0.63%)
Oct 19, 2016	66.18	67.07	65.72	67.00	631,187	+1.11(+1.68%)
Oct 18, 2016	66.48	66.63	65.37	65.90	914,427	+0.13(+0.19%)
Oct 17, 2016	66.51	66.66	65.57	65.77	1,072,370	-0.69(-1.03%)
Oct 14, 2016	66.91	67.29	66.26	66.45	1,180,207	-0.16(-0.23%)
Oct 13, 2016	66.66	66.87	65.71	66.61	1,202,553	-0.48(-0.72%)
Oct 12, 2016	67.27	67.63	66.87	67.09	830,928	-0.11(-0.16%)
Oct 11, 2016	67.29	68.42	66.86	67.20	1,780,606	-0.37(-0.54%)
Oct 10, 2016	67.45	68.23	67.29	67.57	2,000,574	+0.48(+0.71%)
Oct 07, 2016	66.70	67.26	66.29	67.09	1,513,772	+0.32(+0.48%)
Oct 06, 2016	66.41	66.87	65.47	66.77	1,266,820	+0.18(+0.27%)
Oct 05, 2016	65.53	66.71	65.14	66.59	1,294,878	+1.56(+2.41%)
Oct 04, 2016	65.80	65.80	64.81	65.03	1,121,740	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.