Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	18.35	18.44	17.88	18.27	17,307,036	+0.03(+0.16%)
Oct 28, 2016	18.46	18.94	17.99	18.25	21,567,678	-0.20(-1.08%)
Oct 27, 2016	18.77	18.90	18.29	18.44	20,000,566	-0.54(-2.84%)
Oct 26, 2016	18.37	19.14	18.29	18.98	23,612,368	+0.59(+3.18%)
Oct 25, 2016	18.85	19.78	18.38	18.40	27,831,684	-0.14(-0.76%)
Oct 24, 2016	19.10	19.10	18.34	18.54	17,624,186	-0.15(-0.81%)
Oct 21, 2016	18.09	19.30	17.90	18.69	32,762,192	+0.30(+1.64%)
Oct 20, 2016	17.11	18.66	16.76	18.39	42,916,980	+0.93(+5.30%)
Oct 19, 2016	16.34	17.65	16.33	17.46	25,527,550	+1.24(+7.63%)
Oct 18, 2016	16.47	16.51	15.84	16.22	14,502,932	+0.18(+1.12%)
Oct 17, 2016	16.01	16.44	15.59	16.04	15,847,940	+0.53(+3.41%)
Oct 14, 2016	15.92	16.02	15.42	15.52	12,825,881	-0.03(-0.18%)
Oct 13, 2016	15.87	15.88	15.27	15.54	17,259,556	-0.99(-6.00%)
Oct 12, 2016	16.43	16.82	16.39	16.54	8,872,564	+0.02(+0.11%)
Oct 11, 2016	16.60	16.73	16.28	16.52	13,202,220	-0.44(-2.62%)
Oct 10, 2016	17.01	17.50	16.91	16.96	10,067,856	+0.26(+1.53%)
Oct 07, 2016	17.35	17.36	16.21	16.71	17,118,330	-0.24(-1.39%)
Oct 06, 2016	16.47	17.32	16.37	16.94	12,353,294	+0.29(+1.76%)
Oct 05, 2016	16.69	16.97	16.30	16.65	12,625,422	+0.09(+0.57%)
Oct 04, 2016	17.62	17.62	16.52	16.55	17,331,878	-1.13(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.