Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.44	32.83	32.24	32.66	1,623,863	+0.37(+1.15%)
Oct 28, 2016	32.92	33.18	32.09	32.29	1,481,442	-0.45(-1.37%)
Oct 27, 2016	33.60	33.66	32.65	32.74	2,211,486	-0.75(-2.24%)
Oct 26, 2016	33.87	34.08	33.23	33.49	2,125,229	-0.46(-1.35%)
Oct 25, 2016	34.29	34.96	33.72	33.95	3,197,182	-0.53(-1.54%)
Oct 24, 2016	33.69	34.76	33.47	34.48	2,855,396	+1.08(+3.23%)
Oct 21, 2016	34.07	34.30	33.24	33.40	3,369,939	-0.95(-2.77%)
Oct 20, 2016	34.93	34.96	33.80	34.35	4,385,680	-0.73(-2.08%)
Oct 19, 2016	35.84	36.25	35.06	35.08	3,715,983	-0.72(-2.01%)
Oct 18, 2016	37.29	37.29	35.71	35.80	3,535,413	-0.84(-2.29%)
Oct 17, 2016	36.47	37.36	36.47	36.64	1,994,135	+0.14(+0.38%)
Oct 14, 2016	37.93	38.06	36.43	36.50	2,614,348	-1.01(-2.69%)
Oct 13, 2016	38.49	38.50	36.86	37.51	3,551,885	-1.31(-3.37%)
Oct 12, 2016	39.56	39.75	38.77	38.82	1,488,653	-0.65(-1.65%)
Oct 11, 2016	41.03	41.19	39.20	39.47	1,663,192	-1.64(-3.99%)
Oct 10, 2016	40.59	41.40	40.59	41.11	1,016,397	+0.45(+1.11%)
Oct 07, 2016	41.08	41.30	40.45	40.66	1,178,785	-0.47(-1.14%)
Oct 06, 2016	41.62	42.09	40.51	41.13	2,036,758	-1.03(-2.44%)
Oct 05, 2016	42.22	43.36	41.97	42.16	2,379,002	+0.06(+0.14%)
Oct 04, 2016	41.85	42.16	41.17	42.10	1,787,559	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.