Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	158.42	158.89	157.42	157.44	5,145,459	-0.24(-0.15%)
Nov 29, 2016	157.51	157.98	156.82	157.68	2,970,736	+0.71(+0.45%)
Nov 28, 2016	157.90	158.49	156.89	156.97	4,187,372	-1.21(-0.76%)
Nov 25, 2016	158.63	158.63	157.60	158.18	1,777,189	+0.07(+0.04%)
Nov 23, 2016		158.11	158.11	158.11	0	-0.55(-0.35%)
Nov 22, 2016	159.01	159.09	157.83	158.66	3,143,225	-0.05(-0.03%)
Nov 21, 2016	158.10	158.71	157.42	158.71	2,846,460	+0.96(+0.61%)
Nov 18, 2016	158.35	158.48	157.17	157.75	3,383,264	-0.64(-0.40%)
Nov 17, 2016	156.81	158.64	156.30	158.39	4,169,112	+1.31(+0.83%)
Nov 16, 2016	157.02	157.59	156.02	157.08	4,468,711	-0.38(-0.24%)
Nov 15, 2016	157.61	157.82	156.09	157.46	4,780,061	-0.47(-0.30%)
Nov 14, 2016	157.48	158.16	156.53	157.93	5,519,493	+1.01(+0.64%)
Nov 11, 2016	155.30	157.28	155.15	156.92	4,514,407	+0.86(+0.55%)
Nov 10, 2016	152.00	156.61	151.68	156.06	8,141,632	+4.78(+3.16%)
Nov 09, 2016	146.10	151.64	145.10	151.28	8,680,069	+3.49(+2.36%)
Nov 08, 2016	146.89	148.14	146.40	147.79	3,631,270	+0.88(+0.60%)
Nov 07, 2016	144.71	147.17	144.30	146.91	5,228,387	+3.96(+2.77%)
Nov 04, 2016	143.45	143.80	142.35	142.95	3,493,290	-0.69(-0.48%)
Nov 03, 2016	143.25	144.45	143.20	143.64	2,690,136	+0.45(+0.31%)
Nov 02, 2016	143.18	143.86	142.91	143.19	3,177,890	-0.44(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.