Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.16	74.74	73.49	73.98	357,624	+0.44(+0.59%)
Nov 29, 2016	73.16	73.92	72.64	73.55	162,368	+0.33(+0.44%)
Nov 28, 2016	73.31	73.54	72.93	73.22	185,802	-0.20(-0.27%)
Nov 25, 2016	73.44	73.56	73.12	73.42	108,725	-0.03(-0.04%)
Nov 23, 2016		73.44	73.44	73.44	0	-0.02(-0.03%)
Nov 22, 2016	73.91	73.99	72.58	73.46	531,480	-0.13(-0.18%)
Nov 21, 2016	72.83	73.63	72.65	73.59	253,530	+0.98(+1.34%)
Nov 18, 2016	71.60	72.64	70.82	72.62	463,297	+1.04(+1.45%)
Nov 17, 2016	72.05	72.15	71.20	71.58	306,686	-0.14(-0.19%)
Nov 16, 2016	71.85	72.14	71.52	71.72	244,670	-0.44(-0.61%)
Nov 15, 2016	72.32	72.38	71.03	72.15	299,978	-0.37(-0.51%)
Nov 14, 2016	69.64	72.55	69.54	72.52	351,605	+3.80(+5.53%)
Nov 11, 2016	67.84	68.87	67.65	68.72	1,017,737	+1.19(+1.76%)
Nov 10, 2016	66.79	70.91	66.46	67.53	1,001,026	+4.55(+7.22%)
Nov 09, 2016	60.74	63.63	59.88	62.99	437,202	+1.63(+2.65%)
Nov 08, 2016	61.01	61.74	60.72	61.36	156,032	+0.27(+0.44%)
Nov 07, 2016	61.51	61.58	60.65	61.09	219,612	+1.14(+1.91%)
Nov 04, 2016	59.75	61.24	59.31	59.95	301,221	+0.54(+0.91%)
Nov 03, 2016	59.24	59.74	59.06	59.41	143,223	+0.33(+0.57%)
Nov 02, 2016	58.67	59.54	58.67	59.07	157,603	+0.26(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.