Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.39	37.69	37.38	37.64	9,044	+0.36(+0.98%)
Nov 29, 2016	37.39	37.50	37.12	37.27	42,887	-0.52(-1.37%)
Nov 28, 2016	37.86	37.86	37.78	37.79	4,157	-0.08(-0.20%)
Nov 25, 2016	38.06	38.07	37.86	37.87	7,745	-0.60(-1.57%)
Nov 23, 2016		38.47	38.47	38.47	0	+0.14(+0.37%)
Nov 22, 2016	38.54	38.54	38.31	38.33	20,833	-0.48(-1.23%)
Nov 21, 2016	38.86	38.89	38.76	38.81	17,512	-0.39(-1.00%)
Nov 18, 2016	38.87	39.22	38.87	39.20	25,151	+0.35(+0.91%)
Nov 17, 2016	39.07	39.07	38.84	38.84	18,450	-0.20(-0.52%)
Nov 16, 2016	38.88	39.13	38.88	39.05	5,367	+0.20(+0.52%)
Nov 15, 2016	38.97	38.98	38.84	38.84	5,162	-0.05(-0.12%)
Nov 14, 2016	38.77	38.93	38.76	38.89	10,342	+0.12(+0.32%)
Nov 11, 2016	38.86	39.26	38.77	38.77	13,660	-0.52(-1.32%)
Nov 10, 2016	38.79	39.42	38.64	39.28	13,217	+0.24(+0.63%)
Nov 09, 2016	39.49	39.49	39.01	39.04	23,973	+0.09(+0.23%)
Nov 08, 2016	39.31	39.31	38.95	38.95	8,389	-0.19(-0.49%)
Nov 07, 2016	39.33	39.33	39.14	39.14	15,497	-0.19(-0.49%)
Nov 04, 2016	39.35	39.43	39.30	39.33	4,146	+0.16(+0.42%)
Nov 03, 2016	39.30	39.49	39.16	39.17	7,912	-0.32(-0.80%)
Nov 02, 2016	39.48	39.84	39.32	39.49	10,023	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.