Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.35	29.35	29.07	29.07	750,148	-0.42(-1.42%)
Nov 29, 2016	29.38	29.63	29.30	29.49	443,370	-0.08(-0.27%)
Nov 28, 2016	29.53	29.59	29.41	29.57	468,218	+0.07(+0.24%)
Nov 25, 2016	29.51	29.54	29.41	29.50	316,928	-0.56(-1.86%)
Nov 23, 2016		30.06	30.06	30.06	0	-0.12(-0.40%)
Nov 22, 2016	30.23	30.27	30.03	30.18	829,769	+0.42(+1.41%)
Nov 21, 2016	29.65	29.78	29.62	29.76	563,618	+0.58(+1.99%)
Nov 18, 2016	29.45	29.46	29.14	29.18	883,741	-0.52(-1.75%)
Nov 17, 2016	29.59	29.74	29.50	29.70	700,524	+0.33(+1.12%)
Nov 16, 2016	29.56	29.56	29.29	29.37	778,727	-0.24(-0.81%)
Nov 15, 2016	29.54	29.71	29.49	29.61	814,971	-0.38(-1.27%)
Nov 14, 2016	30.15	30.21	29.90	29.99	1,026,433	-0.12(-0.40%)
Nov 11, 2016	30.04	30.17	29.89	30.11	1,132,989	+0.27(+0.90%)
Nov 10, 2016	30.17	30.36	29.72	29.84	2,614,654	-0.37(-1.22%)
Nov 09, 2016	29.92	30.47	29.78	30.21	1,158,948	-0.44(-1.44%)
Nov 08, 2016	30.31	30.89	30.29	30.65	1,130,971	+0.25(+0.82%)
Nov 07, 2016	30.34	30.52	30.25	30.40	2,213,037	-0.43(-1.39%)
Nov 04, 2016	30.80	31.10	30.77	30.83	1,142,090	-0.57(-1.82%)
Nov 03, 2016	31.52	31.56	31.34	31.40	984,325	+0.03(+0.10%)
Nov 02, 2016	31.53	31.68	31.31	31.37	1,881,276	+0.64(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.