Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.30	20.48	19.53	19.68	1,712,939	-0.61(-3.01%)
Nov 29, 2016	21.50	21.50	20.27	20.30	1,396,904	-1.23(-5.72%)
Nov 28, 2016	21.75	21.84	21.31	21.53	700,145	-0.36(-1.64%)
Nov 25, 2016	21.96	22.11	21.79	21.89	265,232	+0.09(+0.40%)
Nov 23, 2016		21.80	21.80	21.80	0	+0.18(+0.85%)
Nov 22, 2016	21.21	21.66	21.21	21.61	935,362	+0.45(+2.10%)
Nov 21, 2016	20.73	21.17	20.73	21.17	1,082,336	+0.31(+1.47%)
Nov 18, 2016	20.76	20.92	20.44	20.86	761,317	+0.02(+0.08%)
Nov 17, 2016	20.66	20.89	20.45	20.85	651,837	+0.18(+0.89%)
Nov 16, 2016	20.65	20.74	20.41	20.66	692,487	+0.04(+0.21%)
Nov 15, 2016	20.99	21.09	20.32	20.62	780,835	-0.52(-2.48%)
Nov 14, 2016	20.53	21.42	20.47	21.14	1,852,111	+0.83(+4.09%)
Nov 11, 2016	19.74	20.72	19.62	20.31	1,570,441	+0.48(+2.42%)
Nov 10, 2016	19.29	19.91	19.26	19.83	1,194,924	+0.80(+4.22%)
Nov 09, 2016	18.65	19.20	18.52	19.03	1,199,812	+0.04(+0.23%)
Nov 08, 2016	18.98	19.10	18.71	18.99	646,185	-0.01(-0.05%)
Nov 07, 2016	19.02	19.19	18.85	18.99	1,388,467	+0.32(+1.73%)
Nov 04, 2016	18.64	19.10	18.51	18.67	828,747	+0.16(+0.85%)
Nov 03, 2016	18.66	18.68	18.45	18.51	579,556	-0.07(-0.38%)
Nov 02, 2016	18.73	19.20	18.50	18.58	1,240,723	+0.14(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.