Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	74.36	74.65	73.38	74.09	3,764,679	-0.31(-0.42%)
Nov 29, 2016	73.44	74.84	73.44	74.40	3,645,714	+0.98(+1.33%)
Nov 28, 2016	72.93	73.84	72.44	73.42	3,633,444	-0.42(-0.57%)
Nov 25, 2016	73.45	74.20	72.66	73.84	1,126,710	+0.41(+0.56%)
Nov 23, 2016		73.43	73.43	73.43	0	+0.22(+0.30%)
Nov 22, 2016	72.77	73.33	72.56	73.21	2,877,769	+0.53(+0.72%)
Nov 21, 2016	72.45	73.18	72.30	72.68	2,770,742	+0.42(+0.59%)
Nov 18, 2016	72.52	72.73	72.17	72.26	1,758,478	-0.31(-0.43%)
Nov 17, 2016	72.61	73.09	72.35	72.57	2,450,118	-0.09(-0.13%)
Nov 16, 2016	72.50	73.24	72.39	72.66	2,933,197	-0.13(-0.18%)
Nov 15, 2016	72.13	72.93	71.89	72.79	4,124,246	+0.44(+0.61%)
Nov 14, 2016	68.85	72.89	68.81	72.35	7,800,988	+3.61(+5.25%)
Nov 11, 2016	68.52	69.19	68.15	68.75	3,188,450	-0.03(-0.04%)
Nov 10, 2016	69.81	70.34	68.59	68.78	5,629,857	-0.62(-0.89%)
Nov 09, 2016	66.66	69.58	66.51	69.39	5,362,662	+0.99(+1.45%)
Nov 08, 2016	65.57	68.98	64.67	68.40	8,415,698	+1.80(+2.70%)
Nov 07, 2016	66.19	66.68	65.83	66.60	3,816,826	+1.40(+2.14%)
Nov 04, 2016	64.34	66.13	64.34	65.21	4,427,506	+0.35(+0.53%)
Nov 03, 2016	64.24	65.01	64.07	64.86	3,420,335	+0.79(+1.23%)
Nov 02, 2016	64.07	64.89	63.72	64.07	3,117,331	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.