Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.23	33.73	33.05	33.48	4,108,205	+0.47(+1.44%)
Nov 29, 2016	32.82	33.11	32.59	33.01	3,627,540	+0.15(+0.44%)
Nov 28, 2016	33.34	33.40	32.83	32.86	2,756,957	-0.54(-1.61%)
Nov 25, 2016	33.50	33.50	33.07	33.40	1,330,979	+0.01(+0.03%)
Nov 23, 2016		33.39	33.39	33.39	0	+0.66(+2.02%)
Nov 22, 2016	32.53	32.77	32.40	32.73	2,851,604	+0.33(+1.01%)
Nov 21, 2016	32.34	32.60	32.26	32.40	2,304,604	+0.19(+0.60%)
Nov 18, 2016	32.21	32.39	32.11	32.20	2,536,607	-0.13(-0.40%)
Nov 17, 2016	32.31	32.52	32.25	32.33	2,847,934	-0.15(-0.46%)
Nov 16, 2016	32.53	32.54	32.21	32.48	3,359,303	-0.09(-0.28%)
Nov 15, 2016	31.96	32.61	31.80	32.58	4,249,685	+0.58(+1.81%)
Nov 14, 2016	31.88	32.18	31.55	32.00	4,086,828	+0.20(+0.64%)
Nov 11, 2016	32.18	32.47	31.37	31.79	4,581,150	-0.62(-1.92%)
Nov 10, 2016	31.23	32.45	31.23	32.41	8,139,017	+1.27(+4.09%)
Nov 09, 2016	28.68	31.30	28.68	31.14	5,118,197	+1.29(+4.32%)
Nov 08, 2016	29.91	30.02	29.45	29.85	3,034,341	-0.11(-0.36%)
Nov 07, 2016	29.79	30.03	29.64	29.96	3,351,836	+0.67(+2.27%)
Nov 04, 2016	28.81	29.63	28.81	29.29	4,250,035	+0.20(+0.70%)
Nov 03, 2016	29.35	29.52	29.01	29.09	3,764,956	-0.21(-0.72%)
Nov 02, 2016	29.33	29.64	29.20	29.30	4,109,071	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.