Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 33.23 33.73 33.05 33.48 4,108,201 +0.47(+1.44%)
Nov 29, 2016 32.82 33.11 32.59 33.01 3,627,536 +0.15(+0.44%)
Nov 28, 2016 33.34 33.40 32.83 32.86 2,756,954 -0.54(-1.61%)
Nov 25, 2016 33.50 33.50 33.07 33.40 1,330,978 +0.01(+0.03%)
Nov 23, 2016 33.39 33.39 33.39 0 +0.66(+2.02%)
Nov 22, 2016 32.53 32.77 32.40 32.73 2,851,602 +0.33(+1.01%)
Nov 21, 2016 32.34 32.60 32.26 32.40 2,304,602 +0.19(+0.60%)
Nov 18, 2016 32.21 32.39 32.11 32.20 2,536,605 -0.13(-0.40%)
Nov 17, 2016 32.31 32.52 32.25 32.33 2,847,932 -0.15(-0.46%)
Nov 16, 2016 32.53 32.54 32.21 32.48 3,359,300 -0.09(-0.28%)
Nov 15, 2016 31.96 32.61 31.80 32.58 4,249,681 +0.58(+1.81%)
Nov 14, 2016 31.88 32.18 31.55 32.00 4,086,824 +0.20(+0.64%)
Nov 11, 2016 32.18 32.47 31.37 31.79 4,581,145 -0.62(-1.92%)
Nov 10, 2016 31.23 32.45 31.23 32.41 8,139,009 +1.27(+4.09%)
Nov 09, 2016 28.68 31.30 28.68 31.14 5,118,192 +1.29(+4.32%)
Nov 08, 2016 29.91 30.02 29.45 29.85 3,034,338 -0.11(-0.36%)
Nov 07, 2016 29.79 30.03 29.64 29.96 3,351,832 +0.67(+2.27%)
Nov 04, 2016 28.81 29.63 28.81 29.29 4,250,030 +0.20(+0.70%)
Nov 03, 2016 29.35 29.52 29.01 29.09 3,764,952 -0.21(-0.72%)
Nov 02, 2016 29.33 29.64 29.20 29.30 4,109,067 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.