Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	57.42	57.77	56.61	57.03	1,027,020	-0.28(-0.49%)
Nov 29, 2016	55.68	57.59	55.58	57.31	1,939,854	+1.99(+3.60%)
Nov 28, 2016	54.60	55.35	54.55	55.32	1,122,037	+0.32(+0.58%)
Nov 25, 2016	54.88	55.52	54.19	55.00	192,764	+0.11(+0.20%)
Nov 23, 2016		54.89	54.89	54.89	0	+0.31(+0.57%)
Nov 22, 2016	54.99	55.15	53.73	54.58	829,542	+0.11(+0.20%)
Nov 21, 2016	55.55	56.17	54.00	54.47	1,130,409	-0.89(-1.61%)
Nov 18, 2016	55.93	55.93	54.87	55.36	673,971	-0.40(-0.72%)
Nov 17, 2016	55.73	56.01	54.77	55.76	741,939	+0.09(+0.16%)
Nov 16, 2016	55.17	55.89	54.45	55.67	593,508	+0.03(+0.05%)
Nov 15, 2016	54.55	55.81	54.23	55.64	1,075,954	+1.14(+2.09%)
Nov 14, 2016	54.11	54.90	53.62	54.50	1,068,719	+0.54(+1.00%)
Nov 11, 2016	52.35	54.53	52.35	53.96	1,192,729	+1.56(+2.98%)
Nov 10, 2016	54.36	55.77	51.85	52.40	1,449,180	-1.64(-3.03%)
Nov 09, 2016	51.84	54.25	50.80	54.04	1,074,440	+0.87(+1.64%)
Nov 08, 2016	53.67	54.04	52.91	53.17	703,779	-0.75(-1.39%)
Nov 07, 2016	53.44	54.09	52.65	53.92	718,959	+1.57(+3.00%)
Nov 04, 2016	51.88	53.09	51.23	52.35	931,705	+0.04(+0.08%)
Nov 03, 2016	53.60	54.14	52.03	52.31	1,611,381	-1.21(-2.26%)
Nov 02, 2016	59.16	59.24	52.53	53.52	2,960,547	-3.11(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.