Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.80	26.84	26.53	26.55	8,050,786	-0.34(-1.25%)
Nov 29, 2016	26.91	26.96	26.82	26.89	6,236,869	-0.01(-0.05%)
Nov 28, 2016	27.04	27.10	26.89	26.90	4,728,495	-0.40(-1.47%)
Nov 25, 2016	27.39	27.39	27.22	27.30	4,309,826	+0.53(+1.99%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.04(+0.16%)
Nov 22, 2016	27.06	27.11	26.59	26.72	5,228,485	-0.27(-1.01%)
Nov 21, 2016	26.95	27.02	26.86	27.00	4,356,477	+0.22(+0.84%)
Nov 18, 2016	26.90	26.93	26.73	26.77	4,881,880	-0.24(-0.88%)
Nov 17, 2016	26.89	27.06	26.84	27.01	8,903,042	+0.19(+0.71%)
Nov 16, 2016	27.09	27.31	26.77	26.82	12,471,901	-0.53(-1.93%)
Nov 15, 2016	27.21	27.39	27.12	27.35	5,642,666	-0.04(-0.13%)
Nov 14, 2016	27.42	27.45	27.26	27.38	4,420,088	-0.15(-0.54%)
Nov 11, 2016	27.66	27.83	27.45	27.53	8,087,219	-0.50(-1.78%)
Nov 10, 2016	27.87	28.21	27.69	28.03	8,223,073	-0.35(-1.24%)
Nov 09, 2016	28.23	28.52	27.82	28.38	10,475,482	+0.89(+3.22%)
Nov 08, 2016	27.39	27.68	27.35	27.50	4,813,544	+0.21(+0.77%)
Nov 07, 2016	27.32	27.40	27.23	27.29	4,736,253	+0.15(+0.54%)
Nov 04, 2016	27.24	27.31	27.10	27.14	5,732,343	-0.08(-0.28%)
Nov 03, 2016	27.84	27.87	27.20	27.22	6,014,818	-0.53(-1.90%)
Nov 02, 2016	28.01	28.04	27.70	27.74	7,000,910	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.