Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.20	24.20	24.20	0	+0.09(+0.37%)
Dec 29, 2016	24.21	24.39	24.11	24.11	66,482	-0.13(-0.54%)
Dec 28, 2016	24.40	24.49	24.17	24.24	69,586	-0.46(-1.86%)
Dec 27, 2016	24.74	24.80	24.69	24.70	56,632	-0.01(-0.04%)
Dec 23, 2016		24.71	24.71	24.71	0	-0.06(-0.24%)
Dec 22, 2016	24.61	24.86	24.60	24.77	66,113	+0.16(+0.65%)
Dec 21, 2016	24.55	24.63	24.51	24.61	86,780	+0.06(+0.24%)
Dec 20, 2016	24.65	24.72	24.52	24.55	155,064	-0.08(-0.32%)
Dec 19, 2016	24.55	24.67	24.54	24.63	51,432	+0.08(+0.33%)
Dec 16, 2016	24.49	24.60	24.46	24.55	49,113	+0.05(+0.20%)
Dec 15, 2016	24.41	24.64	24.40	24.50	168,153	+0.05(+0.20%)
Dec 14, 2016	24.45	24.54	24.44	24.45	102,246	-0.05(-0.20%)
Dec 13, 2016	24.45	24.53	24.40	24.50	100,625	+0.09(+0.37%)
Dec 12, 2016	24.40	24.50	24.40	24.41	39,289	-0.12(-0.49%)
Dec 09, 2016	24.42	24.59	24.42	24.53	40,699	+0.13(+0.53%)
Dec 08, 2016	24.53	24.64	24.40	24.40	54,931	-0.13(-0.53%)
Dec 07, 2016	24.62	24.70	24.52	24.53	56,599	-0.10(-0.41%)
Dec 06, 2016	24.56	24.74	24.56	24.63	37,372	+0.07(+0.29%)
Dec 05, 2016	24.78	24.81	24.50	24.56	66,855	-0.24(-0.97%)
Dec 02, 2016	24.85	24.93	24.78	24.80	46,681	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.