Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		29.15	29.15	29.15	0	-0.05(-0.17%)
Dec 29, 2016	29.15	29.40	29.00	29.20	36,982	+0.15(+0.52%)
Dec 28, 2016	29.15	29.25	28.65	29.05	70,353	-0.05(-0.17%)
Dec 27, 2016	28.90	29.50	28.75	29.10	131,660	+0.05(+0.17%)
Dec 23, 2016		29.05	29.05	29.05	0	+0.60(+2.11%)
Dec 22, 2016	28.70	29.05	28.40	28.45	170,620	-0.05(-0.18%)
Dec 21, 2016	28.40	28.80	28.30	28.50	108,070	-0.10(-0.35%)
Dec 20, 2016	28.85	28.90	28.45	28.60	89,262	-0.05(-0.17%)
Dec 19, 2016	28.90	29.05	28.40	28.65	106,167	-0.10(-0.35%)
Dec 16, 2016	29.00	29.10	28.73	28.75	162,004	-0.05(-0.17%)
Dec 15, 2016	28.95	29.15	28.75	28.80	52,306	-0.10(-0.35%)
Dec 14, 2016	29.10	29.65	28.85	28.90	146,096	-0.30(-1.03%)
Dec 13, 2016	29.20	30.00	29.10	29.20	67,692	+0.05(+0.17%)
Dec 12, 2016	29.50	30.00	29.07	29.15	36,719	-0.50(-1.69%)
Dec 09, 2016	29.25	29.95	29.05	29.65	55,731	+0.65(+2.24%)
Dec 08, 2016	28.65	29.15	28.25	29.00	92,969	+0.30(+1.05%)
Dec 07, 2016	28.85	29.10	28.41	28.70	55,146	-0.05(-0.17%)
Dec 06, 2016	28.20	28.95	28.15	28.75	87,740	+0.55(+1.95%)
Dec 05, 2016	28.25	28.40	28.00	28.20	59,160	+0.15(+0.53%)
Dec 02, 2016	27.85	28.35	27.80	28.05	74,971	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.