Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.15	19.15	19.15	0	-0.20(-1.03%)
Dec 29, 2016	19.40	19.65	19.15	19.35	91,109	-0.05(-0.26%)
Dec 28, 2016	19.85	19.90	19.25	19.40	121,505	-0.50(-2.51%)
Dec 27, 2016	19.65	20.00	19.60	19.90	118,494	+0.20(+1.02%)
Dec 23, 2016		19.70	19.70	19.70	0	+0.30(+1.55%)
Dec 22, 2016	19.40	19.50	19.35	19.40	110,225	+0.00(+0.00%)
Dec 21, 2016	19.50	19.60	19.30	19.40	72,539	-0.15(-0.77%)
Dec 20, 2016	19.30	19.85	19.20	19.55	100,183	+0.45(+2.36%)
Dec 19, 2016	19.45	19.55	19.05	19.10	155,740	-0.20(-1.04%)
Dec 16, 2016	19.65	19.65	19.15	19.30	751,082	-0.25(-1.28%)
Dec 15, 2016	18.90	19.60	18.80	19.55	168,304	+0.65(+3.44%)
Dec 14, 2016	18.90	19.25	18.80	18.90	131,609	+0.00(+0.00%)
Dec 13, 2016	19.35	19.60	18.80	18.90	276,948	-0.55(-2.83%)
Dec 12, 2016	18.60	19.50	18.50	19.45	219,797	+0.75(+4.01%)
Dec 09, 2016	18.55	18.90	18.40	18.70	147,579	+0.10(+0.54%)
Dec 08, 2016	18.25	18.80	18.00	18.60	150,238	+0.40(+2.20%)
Dec 07, 2016	18.15	18.35	17.85	18.20	133,824	+0.05(+0.28%)
Dec 06, 2016	18.05	18.40	17.80	18.15	186,858	+0.00(+0.00%)
Dec 05, 2016	18.05	18.55	18.05	18.15	185,964	+0.30(+1.68%)
Dec 02, 2016	18.55	18.85	17.75	17.85	206,981	-0.75(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.