Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.21	27.21	27.21	0	-0.27(-0.97%)
Dec 29, 2016	27.51	27.69	27.34	27.48	7,768,138	-0.03(-0.10%)
Dec 28, 2016	27.72	27.72	27.43	27.50	8,858,498	-0.21(-0.76%)
Dec 27, 2016	27.34	27.83	27.32	27.72	8,197,871	+0.41(+1.51%)
Dec 23, 2016		27.30	27.30	27.30	0	+0.23(+0.85%)
Dec 22, 2016	26.84	27.22	26.77	27.07	9,672,763	+0.16(+0.61%)
Dec 21, 2016	26.71	26.94	26.66	26.91	9,421,390	+0.09(+0.34%)
Dec 20, 2016	27.06	27.13	26.59	26.82	12,260,906	-0.11(-0.41%)
Dec 19, 2016	27.22	27.31	26.87	26.93	8,526,417	-0.21(-0.78%)
Dec 16, 2016	27.25	27.38	27.09	27.14	16,019,475	-0.11(-0.40%)
Dec 15, 2016	27.38	27.47	27.17	27.25	11,064,338	-0.08(-0.30%)
Dec 14, 2016	27.36	27.62	27.17	27.33	10,501,624	+0.00(+0.00%)
Dec 13, 2016	27.83	27.97	27.32	27.33	12,643,113	-0.36(-1.29%)
Dec 12, 2016	27.51	27.92	27.35	27.69	16,300,955	+0.22(+0.80%)
Dec 09, 2016	27.14	27.59	26.96	27.47	14,783,235	+0.50(+1.87%)
Dec 08, 2016	26.54	27.38	26.50	26.96	13,364,876	+0.47(+1.76%)
Dec 07, 2016	25.79	26.57	25.79	26.50	11,196,356	+0.64(+2.48%)
Dec 06, 2016	25.94	26.02	25.69	25.85	11,333,810	-0.13(-0.49%)
Dec 05, 2016	26.17	26.49	25.96	25.98	11,786,944	-0.06(-0.25%)
Dec 02, 2016	25.41	26.42	25.38	26.05	15,752,728	+0.94(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.