Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		33.82	33.82	33.82	0	+0.06(+0.17%)
Dec 29, 2016	33.97	34.15	33.42	33.76	1,702,610	-0.24(-0.72%)
Dec 28, 2016	34.75	34.81	33.99	34.01	1,619,660	-0.72(-2.08%)
Dec 27, 2016	34.65	34.79	34.55	34.73	1,338,853	+0.15(+0.42%)
Dec 23, 2016		34.58	34.58	34.58	0	+0.52(+1.52%)
Dec 22, 2016	34.19	34.30	33.92	34.07	1,714,432	-0.17(-0.48%)
Dec 21, 2016	34.37	34.42	34.06	34.23	1,894,411	-0.11(-0.31%)
Dec 20, 2016	34.19	34.52	33.92	34.34	2,822,907	+0.38(+1.12%)
Dec 19, 2016	34.03	34.10	33.56	33.96	2,229,087	+0.22(+0.67%)
Dec 16, 2016	34.46	34.56	33.63	33.74	3,547,054	-0.70(-2.04%)
Dec 15, 2016	34.38	35.01	34.27	34.44	3,216,174	+0.35(+1.03%)
Dec 14, 2016	33.90	34.97	33.75	34.09	5,326,054	+0.00(+0.00%)
Dec 13, 2016	34.27	34.42	33.56	34.09	2,619,777	-0.01(-0.03%)
Dec 12, 2016	34.72	34.84	33.96	34.10	1,988,399	-0.69(-1.99%)
Dec 09, 2016	34.61	34.89	34.32	34.79	2,568,531	+0.20(+0.56%)
Dec 08, 2016	34.71	35.18	34.50	34.59	4,531,220	-0.06(-0.17%)
Dec 07, 2016	34.66	34.89	34.20	34.65	2,424,067	-0.02(-0.06%)
Dec 06, 2016	34.49	34.77	34.07	34.67	2,352,985	+0.30(+0.88%)
Dec 05, 2016	34.48	34.99	34.16	34.37	3,280,530	+0.27(+0.80%)
Dec 02, 2016	34.27	34.27	33.60	34.10	2,113,987	-0.36(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.