Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.00	12.00	12.00	0	+0.13(+1.10%)
Dec 29, 2016	11.85	11.87	11.85	11.87	26,828	+0.01(+0.08%)
Dec 28, 2016	11.81	11.88	11.81	11.86	62,250	-0.02(-0.13%)
Dec 27, 2016	11.77	11.90	11.75	11.88	82,804	+0.03(+0.25%)
Dec 23, 2016		11.85	11.85	11.85	0	-0.02(-0.21%)
Dec 22, 2016	11.86	11.92	11.82	11.87	72,345	-0.06(-0.50%)
Dec 21, 2016	11.87	12.31	11.87	11.93	102,491	-0.05(-0.42%)
Dec 20, 2016	11.84	12.03	11.84	11.98	87,982	-0.03(-0.21%)
Dec 19, 2016	12.05	12.05	11.97	12.01	53,854	+0.03(+0.25%)
Dec 16, 2016	12.01	12.03	11.97	11.97	79,950	-0.04(-0.33%)
Dec 15, 2016	12.01	12.03	11.98	12.02	119,971	+0.01(+0.04%)
Dec 14, 2016	12.04	12.26	11.99	12.01	53,999	-0.26(-2.12%)
Dec 13, 2016	12.14	12.30	12.08	12.27	86,304	+0.15(+1.28%)
Dec 12, 2016	12.13	12.25	12.10	12.12	71,396	-0.12(-0.94%)
Dec 09, 2016	12.38	12.38	12.20	12.23	21,643	+0.01(+0.08%)
Dec 08, 2016	12.40	12.40	12.20	12.22	42,841	-0.11(-0.89%)
Dec 07, 2016	12.11	12.34	12.11	12.33	190,973	+0.08(+0.65%)
Dec 06, 2016	12.16	12.31	12.16	12.25	59,528	-0.01(-0.08%)
Dec 05, 2016	12.26	12.29	12.23	12.26	341,052	-0.04(-0.33%)
Dec 02, 2016	12.18	12.39	12.18	12.30	43,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.