Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.09	34.09	34.09	0	+0.08(+0.24%)
Dec 29, 2016	34.41	34.51	33.67	34.01	8,898,626	-0.38(-1.10%)
Dec 28, 2016	34.90	34.93	34.35	34.39	6,016,380	-0.40(-1.16%)
Dec 27, 2016	34.91	34.91	34.66	34.79	7,345,334	+0.05(+0.14%)
Dec 23, 2016		34.74	34.74	34.74	0	+0.22(+0.63%)
Dec 22, 2016	34.94	35.01	34.50	34.53	10,162,882	-0.47(-1.34%)
Dec 21, 2016	35.21	35.23	34.92	34.99	8,500,896	-0.10(-0.30%)
Dec 20, 2016	34.80	35.16	34.80	35.10	10,716,163	+0.54(+1.56%)
Dec 19, 2016	34.42	34.58	34.00	34.56	15,694,232	+0.10(+0.28%)
Dec 16, 2016	34.79	35.14	34.38	34.46	23,642,582	-0.24(-0.70%)
Dec 15, 2016	34.99	35.11	34.61	34.70	19,489,378	+0.12(+0.35%)
Dec 14, 2016	34.11	35.22	33.99	34.58	18,759,090	+0.24(+0.70%)
Dec 13, 2016	34.79	34.94	34.02	34.34	20,646,384	-0.34(-0.98%)
Dec 12, 2016	35.10	35.43	34.42	34.68	14,932,167	-0.61(-1.72%)
Dec 09, 2016	35.09	35.54	34.88	35.29	15,014,569	+0.12(+0.34%)
Dec 08, 2016	34.62	35.28	34.45	35.16	18,537,926	+0.76(+2.20%)
Dec 07, 2016	34.29	34.53	34.12	34.41	20,093,550	+0.10(+0.31%)
Dec 06, 2016	34.28	34.49	33.87	34.30	14,585,688	+0.34(+1.00%)
Dec 05, 2016	34.13	34.57	33.74	33.96	15,199,008	+0.21(+0.62%)
Dec 02, 2016	33.96	33.96	33.20	33.75	13,990,015	-0.27(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.