Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.56	40.56	40.56	0	-0.34(-0.83%)
Dec 29, 2016	41.14	41.23	40.53	40.90	332,425	-0.07(-0.17%)
Dec 28, 2016	41.81	41.87	40.80	40.97	431,556	-0.66(-1.59%)
Dec 27, 2016	41.60	41.73	41.26	41.63	416,258	+0.01(+0.02%)
Dec 23, 2016		41.62	41.62	41.62	0	+0.15(+0.36%)
Dec 22, 2016	41.74	41.76	41.20	41.47	401,597	-0.28(-0.67%)
Dec 21, 2016	41.52	42.00	41.38	41.75	470,825	+0.12(+0.29%)
Dec 20, 2016	41.31	41.71	41.28	41.63	492,490	+0.63(+1.54%)
Dec 19, 2016	40.83	41.40	40.77	41.00	726,470	+0.14(+0.34%)
Dec 16, 2016	40.92	41.51	40.59	40.86	2,757,282	-0.28(-0.68%)
Dec 15, 2016	41.41	41.52	41.00	41.14	783,386	-0.15(-0.36%)
Dec 14, 2016	41.70	41.83	41.17	41.29	569,137	-0.21(-0.51%)
Dec 13, 2016	41.67	42.07	41.39	41.50	655,508	-0.12(-0.29%)
Dec 12, 2016	41.16	41.85	40.87	41.62	763,960	+0.46(+1.12%)
Dec 09, 2016	41.60	41.87	41.05	41.16	610,612	-0.21(-0.51%)
Dec 08, 2016	40.72	41.67	40.47	41.37	734,824	+0.68(+1.67%)
Dec 07, 2016	39.79	40.82	39.79	40.69	539,283	+0.79(+1.98%)
Dec 06, 2016	39.12	39.94	38.80	39.90	678,697	+0.90(+2.31%)
Dec 05, 2016	39.14	39.40	38.79	39.00	748,480	+0.10(+0.26%)
Dec 02, 2016	38.31	38.99	38.21	38.90	761,074	+0.52(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.