Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.610	6.610	6.610	0	+0.09(+1.38%)
Dec 29, 2016	6.480	6.650	6.480	6.520	39,623	+0.02(+0.31%)
Dec 28, 2016	6.530	6.660	6.180	6.500	139,839	-0.04(-0.61%)
Dec 27, 2016	6.730	6.788	6.420	6.540	132,683	-0.24(-3.54%)
Dec 23, 2016		6.780	6.780	6.780	0	+0.16(+2.42%)
Dec 22, 2016	6.840	6.920	6.520	6.620	73,355	-0.24(-3.50%)
Dec 21, 2016	6.780	6.950	6.770	6.860	67,505	+0.00(+0.00%)
Dec 20, 2016	6.730	6.930	6.630	6.860	60,060	+0.11(+1.63%)
Dec 19, 2016	6.400	6.850	6.380	6.750	126,828	+0.37(+5.80%)
Dec 16, 2016	6.560	6.580	6.340	6.380	318,378	-0.13(-2.00%)
Dec 15, 2016	6.350	6.690	6.200	6.510	315,604	+0.10(+1.56%)
Dec 14, 2016	6.330	6.450	6.330	6.410	67,532	+0.10(+1.58%)
Dec 13, 2016	6.300	6.430	6.180	6.310	136,661	+0.02(+0.32%)
Dec 12, 2016	6.400	6.400	6.190	6.290	86,781	-0.11(-1.72%)
Dec 09, 2016	6.400	6.418	6.330	6.400	49,154	+0.04(+0.63%)
Dec 08, 2016	6.420	6.420	6.290	6.360	61,511	-0.02(-0.31%)
Dec 07, 2016	6.270	6.445	6.270	6.380	127,032	+0.12(+1.92%)
Dec 06, 2016	6.200	6.380	6.050	6.260	143,129	+0.09(+1.46%)
Dec 05, 2016	6.060	6.200	5.821	6.170	244,347	+0.08(+1.31%)
Dec 02, 2016	6.080	6.100	6.030	6.090	43,317	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.