Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		72.95	72.95	72.95	0	+0.34(+0.47%)
Dec 29, 2016	73.09	73.41	71.98	72.61	944,011	-0.48(-0.65%)
Dec 28, 2016	74.01	74.13	72.95	73.09	807,276	-0.52(-0.70%)
Dec 27, 2016	73.34	73.72	72.45	73.60	479,814	+0.25(+0.35%)
Dec 23, 2016		73.35	73.35	73.35	0	-0.14(-0.19%)
Dec 22, 2016	73.96	74.08	73.14	73.49	1,057,408	-0.31(-0.42%)
Dec 21, 2016	73.45	73.95	72.91	73.80	1,070,997	-0.06(-0.08%)
Dec 20, 2016	73.18	74.30	72.84	73.86	1,469,518	+1.21(+1.67%)
Dec 19, 2016	72.54	72.89	71.66	72.64	1,066,885	+0.17(+0.24%)
Dec 16, 2016	73.98	74.14	72.37	72.47	2,809,704	-1.31(-1.78%)
Dec 15, 2016	72.83	74.52	72.42	73.78	2,198,933	+1.28(+1.76%)
Dec 14, 2016	72.38	74.06	71.69	72.50	2,952,968	-0.41(-0.56%)
Dec 13, 2016	72.73	73.38	72.13	72.91	2,490,750	+0.16(+0.21%)
Dec 12, 2016	73.26	73.70	72.17	72.76	1,759,329	-0.46(-0.63%)
Dec 09, 2016	73.22	73.32	72.68	73.22	2,238,613	-0.33(-0.45%)
Dec 08, 2016	72.76	74.17	72.41	73.54	2,248,225	+0.38(+0.52%)
Dec 07, 2016	70.73	73.23	70.73	73.17	3,686,764	+2.40(+3.39%)
Dec 06, 2016	70.12	70.78	69.64	70.77	1,210,037	+0.80(+1.15%)
Dec 05, 2016	69.68	70.61	69.60	69.96	1,923,648	+0.73(+1.05%)
Dec 02, 2016	69.60	70.08	68.63	69.24	2,098,234	-0.75(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.