Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.17	27.17	27.17	0	+0.11(+0.39%)
Dec 29, 2016	27.61	27.86	26.93	27.06	3,808,564	-0.55(-1.98%)
Dec 28, 2016	28.04	28.16	27.53	27.61	3,641,379	-0.42(-1.50%)
Dec 27, 2016	27.78	28.13	27.76	28.03	2,725,595	+0.19(+0.69%)
Dec 23, 2016		27.84	27.84	27.84	0	+0.06(+0.23%)
Dec 22, 2016	27.95	28.21	27.58	27.77	4,353,590	+0.08(+0.28%)
Dec 21, 2016	27.48	28.15	27.48	27.70	4,406,242	+0.11(+0.39%)
Dec 20, 2016	27.67	27.97	27.40	27.59	4,637,610	+0.04(+0.13%)
Dec 19, 2016	27.40	27.60	27.28	27.55	6,000,878	+0.17(+0.62%)
Dec 16, 2016	28.61	28.62	27.32	27.38	12,021,088	-1.05(-3.69%)
Dec 15, 2016	28.24	28.69	27.77	28.43	4,174,113	+0.28(+0.99%)
Dec 14, 2016	28.62	28.71	28.01	28.15	6,420,669	-0.45(-1.57%)
Dec 13, 2016	27.47	29.03	27.37	28.60	8,139,927	+1.17(+4.26%)
Dec 12, 2016	27.57	27.59	26.92	27.43	5,478,218	-0.15(-0.53%)
Dec 09, 2016	27.59	28.11	25.60	27.58	5,890,964	+0.11(+0.38%)
Dec 08, 2016	28.22	28.27	27.41	27.47	5,099,445	-0.73(-2.58%)
Dec 07, 2016	27.84	28.26	27.24	28.20	10,900,538	+0.78(+2.86%)
Dec 06, 2016	27.33	27.66	27.31	27.42	4,845,111	-0.01(-0.03%)
Dec 05, 2016	26.19	27.75	26.19	27.42	5,445,027	+0.20(+0.75%)
Dec 02, 2016	26.82	27.33	26.65	27.22	5,918,258	+0.53(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.