Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.22	71.22	71.22	0	+0.03(+0.04%)
Dec 29, 2016	71.13	71.80	70.64	71.19	1,017,572	+0.02(+0.03%)
Dec 28, 2016	72.18	72.51	71.10	71.18	784,609	-0.91(-1.26%)
Dec 27, 2016	71.29	72.32	71.28	72.09	1,175,264	+1.14(+1.61%)
Dec 23, 2016		70.95	70.95	70.95	0	-0.59(-0.82%)
Dec 22, 2016	73.55	73.59	71.30	71.53	1,115,683	-2.09(-2.84%)
Dec 21, 2016	73.76	73.90	73.13	73.62	818,430	-0.38(-0.51%)
Dec 20, 2016	73.75	74.33	73.55	74.00	979,451	+0.47(+0.64%)
Dec 19, 2016	73.80	74.46	72.93	73.53	1,107,740	+0.13(+0.18%)
Dec 16, 2016	74.13	74.50	73.36	73.40	4,032,083	-0.72(-0.97%)
Dec 15, 2016	76.19	76.20	74.01	74.12	4,354,549	-1.96(-2.57%)
Dec 14, 2016	77.02	77.29	75.85	76.08	1,693,821	-0.95(-1.24%)
Dec 13, 2016	77.40	77.56	76.60	77.03	929,314	-0.44(-0.57%)
Dec 12, 2016	77.76	77.92	76.56	77.47	4,228,730	-0.30(-0.39%)
Dec 09, 2016	77.57	78.08	77.16	77.77	1,468,234	-0.04(-0.05%)
Dec 08, 2016	77.05	78.15	76.69	77.81	1,684,383	+0.65(+0.84%)
Dec 07, 2016	76.47	77.49	76.38	77.16	1,518,434	+1.02(+1.33%)
Dec 06, 2016	76.06	76.48	75.56	76.14	1,303,934	+0.00(+0.00%)
Dec 05, 2016	74.83	76.37	74.81	76.14	1,939,624	+1.77(+2.39%)
Dec 02, 2016	75.49	75.72	74.09	74.37	1,519,544	-1.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.