Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.45	30.03	29.45	29.68	574,829	+0.26(+0.89%)
Feb 26, 2016	28.93	29.80	28.74	29.42	429,394	+0.60(+2.10%)
Feb 25, 2016	28.48	29.05	27.98	28.81	698,685	+0.33(+1.16%)
Feb 24, 2016	29.03	29.03	27.32	28.48	746,656	-0.88(-2.98%)
Feb 23, 2016	29.10	30.10	28.64	29.36	867,020	+0.32(+1.11%)
Feb 22, 2016	27.79	29.19	27.75	29.04	1,142,467	+2.38(+8.94%)
Feb 19, 2016	26.75	27.58	26.40	26.65	1,092,258	-0.47(-1.72%)
Feb 18, 2016	26.60	27.55	26.39	27.12	1,019,699	+0.48(+1.79%)
Feb 17, 2016	25.15	26.90	25.04	26.64	2,417,733	+1.84(+7.41%)
Feb 16, 2016	23.23	24.98	22.89	24.80	2,952,710	+1.86(+8.10%)
Feb 12, 2016	23.10	22.95	22.95	22.95	983,242	-0.13(-0.55%)
Feb 11, 2016	24.06	24.27	22.32	23.07	1,660,106	-1.57(-6.36%)
Feb 10, 2016	24.62	25.18	24.17	24.64	748,537	+0.22(+0.92%)
Feb 09, 2016	24.59	25.16	24.15	24.42	1,337,189	-0.53(-2.11%)
Feb 08, 2016	26.01	26.02	24.43	24.94	1,016,683	-1.24(-4.72%)
Feb 05, 2016	26.33	26.93	25.66	26.18	1,650,498	-0.06(-0.22%)
Feb 04, 2016	25.18	27.26	25.03	26.23	1,767,822	+1.14(+4.54%)
Feb 03, 2016	23.20	25.16	22.39	25.10	2,136,283	+2.20(+9.60%)
Feb 02, 2016	24.38	24.48	22.81	22.90	1,472,900	-1.62(-6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.