Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.900	3.020	2.835	2.880	7,110	-0.21(-6.80%)
Feb 26, 2016	2.730	3.090	2.680	3.090	9,983	+0.41(+15.30%)
Feb 25, 2016	2.980	2.990	2.670	2.680	15,612	-0.29(-9.76%)
Feb 24, 2016	3.050	3.100	2.970	2.970	16,240	-0.10(-3.26%)
Feb 23, 2016	2.980	3.070	2.880	3.070	12,881	+0.19(+6.59%)
Feb 22, 2016	2.600	3.000	2.600	2.880	22,155	+0.33(+12.95%)
Feb 19, 2016	2.370	2.680	2.220	2.550	20,136	+0.21(+8.97%)
Feb 18, 2016	2.350	2.402	2.170	2.340	17,975	-0.03(-1.08%)
Feb 17, 2016	2.310	2.390	2.030	2.365	10,394	+0.00(+0.06%)
Feb 16, 2016	2.370	2.370	2.070	2.364	20,812	+0.01(+0.60%)
Feb 12, 2016	2.560	2.350	2.350	2.350	8,700	-0.12(-5.05%)
Feb 11, 2016	2.350	2.638	2.250	2.475	11,812	+0.21(+9.03%)
Feb 10, 2016	2.270	2.270	2.270	2.270	531	+0.02(+0.89%)
Feb 09, 2016	2.420	2.490	2.250	2.250	8,319	-0.17(-7.02%)
Feb 08, 2016	2.510	2.605	2.420	2.420	2,185	-0.31(-11.36%)
Feb 05, 2016	2.980	3.040	2.700	2.730	5,339	+0.11(+4.20%)
Feb 04, 2016	2.710	3.000	2.510	2.620	7,095	-0.02(-0.95%)
Feb 03, 2016	2.690	3.280	2.550	2.645	33,067	-0.29(-9.73%)
Feb 02, 2016	3.200	3.200	2.600	2.930	4,430	-0.16(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.