Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.07	41.09	40.34	40.34	14,610,942	-0.72(-1.74%)
Feb 26, 2016	41.69	41.71	40.96	41.06	10,970,135	-0.23(-0.55%)
Feb 25, 2016	40.82	41.34	40.50	41.28	10,143,242	+0.36(+0.88%)
Feb 24, 2016	40.52	41.09	40.37	40.92	9,428,107	-0.11(-0.27%)
Feb 23, 2016	41.80	41.81	40.82	41.03	8,573,011	-0.84(-2.00%)
Feb 22, 2016	41.83	42.00	41.64	41.87	8,984,042	+0.46(+1.11%)
Feb 19, 2016	41.71	41.73	41.23	41.41	11,333,550	-0.31(-0.75%)
Feb 18, 2016	41.76	42.02	41.43	41.72	10,748,107	-0.60(-1.42%)
Feb 17, 2016	42.35	42.98	41.99	42.33	12,307,959	+0.49(+1.17%)
Feb 16, 2016	42.59	42.99	41.63	41.84	16,465,943	-0.76(-1.77%)
Feb 12, 2016	41.59	42.59	42.59	42.59	21,792,068	+1.99(+4.91%)
Feb 11, 2016	41.03	41.36	40.49	40.60	23,449,526	-1.55(-3.68%)
Feb 10, 2016	42.38	42.96	42.13	42.15	12,744,323	+0.16(+0.38%)
Feb 09, 2016	41.31	42.49	41.23	41.99	14,019,988	-0.04(-0.10%)
Feb 08, 2016	42.20	42.31	41.67	42.03	19,709,526	-0.86(-2.00%)
Feb 05, 2016	43.32	43.39	42.19	42.89	16,576,633	-0.52(-1.20%)
Feb 04, 2016	43.53	44.02	43.15	43.41	15,289,241	-0.23(-0.53%)
Feb 03, 2016	44.51	44.51	42.17	43.65	21,783,646	-0.82(-1.84%)
Feb 02, 2016	44.59	44.78	44.33	44.47	15,919,138	-0.77(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.