American International Group (NY: AIG )

73.89 +0.59 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 41.07 41.09 40.34 40.34 14,610,942 -0.72(-1.74%)
Feb 26, 2016 41.69 41.71 40.96 41.06 10,970,135 -0.23(-0.55%)
Feb 25, 2016 40.82 41.34 40.50 41.28 10,143,242 +0.36(+0.88%)
Feb 24, 2016 40.52 41.09 40.37 40.92 9,428,107 -0.11(-0.27%)
Feb 23, 2016 41.80 41.81 40.82 41.03 8,573,011 -0.84(-2.00%)
Feb 22, 2016 41.83 42.00 41.64 41.87 8,984,042 +0.46(+1.11%)
Feb 19, 2016 41.71 41.73 41.23 41.41 11,333,550 -0.31(-0.75%)
Feb 18, 2016 41.76 42.02 41.43 41.72 10,748,107 -0.60(-1.42%)
Feb 17, 2016 42.35 42.98 41.99 42.33 12,307,959 +0.49(+1.17%)
Feb 16, 2016 42.59 42.99 41.63 41.84 16,465,943 -0.76(-1.77%)
Feb 12, 2016 41.59 42.59 42.59 42.59 21,792,068 +1.99(+4.91%)
Feb 11, 2016 41.03 41.36 40.49 40.60 23,449,526 -1.55(-3.68%)
Feb 10, 2016 42.38 42.96 42.13 42.15 12,744,323 +0.16(+0.38%)
Feb 09, 2016 41.31 42.49 41.23 41.99 14,019,988 -0.04(-0.10%)
Feb 08, 2016 42.20 42.31 41.67 42.03 19,709,526 -0.86(-2.00%)
Feb 05, 2016 43.32 43.39 42.19 42.89 16,576,633 -0.52(-1.20%)
Feb 04, 2016 43.53 44.02 43.15 43.41 15,289,241 -0.23(-0.53%)
Feb 03, 2016 44.51 44.51 42.17 43.65 21,783,646 -0.82(-1.84%)
Feb 02, 2016 44.59 44.78 44.33 44.47 15,919,138 -0.77(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.