Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.070	8.136	7.954	8.020	15,692,381	-0.08(-0.99%)
Mar 30, 2016	8.070	8.201	8.027	8.099	18,172,996	+0.09(+1.18%)
Mar 29, 2016	8.049	8.049	7.896	8.005	18,611,546	-0.12(-1.43%)
Mar 28, 2016	8.150	8.187	8.081	8.121	11,697,758	-0.01(-0.09%)
Mar 24, 2016	8.114	8.129	8.129	8.129	13,520,753	-0.05(-0.62%)
Mar 23, 2016	8.274	8.281	8.129	8.179	17,005,460	-0.11(-1.31%)
Mar 22, 2016	8.208	8.346	8.183	8.288	17,033,564	-0.01(-0.17%)
Mar 21, 2016	8.245	8.372	8.230	8.303	14,589,184	+0.03(+0.35%)
Mar 18, 2016	8.158	8.317	8.143	8.274	31,519,582	+0.19(+2.34%)
Mar 17, 2016	7.976	8.136	7.889	8.085	20,686,424	+0.09(+1.09%)
Mar 16, 2016	8.099	8.237	7.961	7.998	19,839,482	-0.12(-1.43%)
Mar 15, 2016	8.012	8.114	7.961	8.114	16,028,415	+0.02(+0.27%)
Mar 14, 2016	8.150	8.158	8.012	8.092	17,887,124	-0.06(-0.71%)
Mar 11, 2016	8.056	8.179	8.016	8.150	15,642,007	+0.19(+2.37%)
Mar 10, 2016	7.983	8.041	7.809	7.961	17,421,344	+0.04(+0.55%)
Mar 09, 2016	8.092	8.139	7.882	7.918	15,577,522	-0.14(-1.71%)
Mar 08, 2016	8.201	8.234	8.012	8.056	15,611,788	-0.25(-3.06%)
Mar 07, 2016	8.310	8.383	8.245	8.310	11,385,330	-0.08(-0.95%)
Mar 04, 2016	8.405	8.506	8.346	8.390	18,685,296	+0.06(+0.70%)
Mar 03, 2016	8.216	8.332	8.150	8.332	16,722,866	+0.12(+1.41%)
Mar 02, 2016	7.925	8.216	7.925	8.216	30,171,190	+0.30(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.