Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	53.35	54.24	53.14	54.13	7,156,151	+0.98(+1.84%)
Mar 30, 2016	53.76	53.78	53.06	53.15	5,788,541	-0.27(-0.51%)
Mar 29, 2016	52.99	53.46	52.42	53.43	4,775,739	+0.28(+0.53%)
Mar 28, 2016	53.58	53.59	52.77	53.14	3,699,784	-0.17(-0.31%)
Mar 24, 2016	53.09	53.31	53.31	53.31	4,026,604	-0.14(-0.26%)
Mar 23, 2016	53.51	53.70	53.14	53.45	4,089,170	+0.02(+0.03%)
Mar 22, 2016	53.58	53.69	52.82	53.43	5,425,502	-0.53(-0.98%)
Mar 21, 2016	53.77	54.11	53.65	53.96	4,157,805	-0.01(-0.02%)
Mar 18, 2016	53.17	54.17	52.92	53.97	9,461,389	+1.01(+1.90%)
Mar 17, 2016	52.50	53.33	52.30	52.97	5,228,765	+0.34(+0.64%)
Mar 16, 2016	51.94	52.81	51.77	52.63	5,538,250	+0.41(+0.79%)
Mar 15, 2016	52.33	52.37	51.68	52.22	4,403,180	-0.30(-0.57%)
Mar 14, 2016	52.46	52.84	52.02	52.52	4,824,596	+0.10(+0.19%)
Mar 11, 2016	52.39	52.82	52.03	52.42	8,889,727	+0.63(+1.21%)
Mar 10, 2016	52.27	52.40	51.18	51.79	7,354,771	-0.26(-0.51%)
Mar 09, 2016	52.66	52.71	51.59	52.06	7,338,376	-0.34(-0.64%)
Mar 08, 2016	51.87	52.90	51.76	52.39	11,973,832	+0.38(+0.73%)
Mar 07, 2016	51.13	52.43	50.81	52.02	10,631,442	+0.63(+1.22%)
Mar 04, 2016	51.52	51.71	50.97	51.39	6,136,529	+0.18(+0.34%)
Mar 03, 2016	50.39	51.29	50.39	51.21	7,767,357	+0.86(+1.70%)
Mar 02, 2016	50.15	50.45	49.87	50.36	8,241,939	+0.28(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.