Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	38.74	38.79	38.40	38.41	162,318	+0.07(+0.18%)
Mar 30, 2016	38.34	38.54	38.27	38.34	103,355	+0.28(+0.73%)
Mar 29, 2016	37.25	38.11	37.22	38.06	153,188	+0.87(+2.34%)
Mar 28, 2016	37.25	37.39	37.08	37.19	60,293	+0.10(+0.26%)
Mar 24, 2016	37.25	37.10	37.10	37.10	109,128	-0.28(-0.75%)
Mar 23, 2016	37.49	37.57	37.29	37.38	91,383	+0.10(+0.28%)
Mar 22, 2016	36.82	37.42	36.76	37.27	95,526	+0.08(+0.21%)
Mar 21, 2016	37.23	37.37	37.14	37.19	89,085	+0.04(+0.12%)
Mar 18, 2016	36.89	37.34	36.84	37.15	162,788	-0.13(-0.35%)
Mar 17, 2016	37.39	37.39	37.06	37.28	118,455	-0.10(-0.26%)
Mar 16, 2016	36.64	37.50	36.61	37.38	121,027	+0.17(+0.47%)
Mar 15, 2016	37.32	37.37	37.06	37.20	130,300	-0.27(-0.72%)
Mar 14, 2016	37.61	37.73	37.41	37.47	160,743	+0.41(+1.11%)
Mar 11, 2016	36.72	37.12	36.63	37.06	91,048	+0.81(+2.24%)
Mar 10, 2016	36.84	37.30	35.98	36.25	298,973	-0.03(-0.07%)
Mar 09, 2016	36.60	36.62	36.22	36.28	151,874	-0.14(-0.38%)
Mar 08, 2016	36.51	36.63	36.40	36.42	115,016	+0.12(+0.34%)
Mar 07, 2016	36.19	36.38	36.10	36.30	323,577	+0.10(+0.29%)
Mar 04, 2016	36.53	36.49	36.12	36.19	277,936	-0.30(-0.81%)
Mar 03, 2016	35.96	36.51	35.96	36.49	319,183	-0.58(-1.55%)
Mar 02, 2016	36.77	37.06	36.53	37.06	154,342	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.